Skip to main content
logo
Capital Investment Trust Corporation - Capital Taiwan Select Premium Active ETF Fund (TPE:00982A)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.02
+0.16 (0.70%)
At close: Sep 22, 2026

TPE:00982A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202623.1223.2522.9823.0623.060.17%13,519,105
Sep 22, 202623.4023.4423.0223.0223.020.70%26,679,670
Sep 21, 202623.0023.1122.8222.8622.860.13%14,899,875
Sep 18, 202622.5622.8522.4622.8322.833.07%19,439,539
Sep 17, 202622.4822.7322.1222.1522.15-0.14%12,170,118
Sep 16, 202622.0722.4022.0022.1822.181.37%9,264,181
Sep 15, 202622.1522.3521.8821.8821.88-1.31%15,220,494
Sep 14, 202621.9222.2821.8122.1722.17-0.89%16,035,675
Sep 11, 202622.4022.4922.2122.3722.37-1.80%17,295,519
Sep 10, 202622.7522.8122.5522.7822.78-0.48%9,422,419
Sep 9, 202622.9923.2022.8422.8922.890.53%12,607,858
Sep 8, 202623.2523.2822.6722.7722.77-1.56%12,332,585
Sep 7, 202623.1623.3223.0623.1323.130.74%23,215,076
Sep 4, 202622.9523.0322.3922.9622.962.45%15,056,672
Sep 3, 202623.1523.1822.3822.4122.41-2.57%20,830,187
Sep 2, 202623.1923.2422.9623.0023.00-1.46%17,883,441
Sep 1, 202622.7423.4722.7123.3423.344.24%50,942,255
Aug 31, 202622.2322.4521.9922.3922.39-0.67%17,171,779
Aug 28, 202622.5622.7122.4522.5422.540.85%19,153,582
Aug 27, 202622.3822.5022.1822.3522.350.72%20,945,647
Aug 26, 202621.6122.1921.5022.1922.192.49%20,489,280
Aug 25, 202621.2121.6520.9021.6521.651.07%28,828,082
Aug 24, 202621.4621.7821.3921.4221.420.14%16,623,450
Aug 21, 202621.6621.6921.2921.3921.39-1.88%19,100,427
Aug 20, 202621.9221.9921.4621.8021.800.79%13,737,662
Aug 19, 202621.5422.0321.5321.6321.63-2.30%27,222,874
Aug 18, 202622.8822.8822.1122.1422.14-2.94%32,090,433
Aug 17, 202623.3823.4823.1923.4522.810.73%36,526,386
Aug 14, 202623.4123.5323.2123.2822.640.43%27,703,121
Aug 13, 202623.3223.5423.1823.1822.551.58%27,703,125
Aug 12, 202622.5522.9122.5422.8222.201.42%21,491,999
Aug 11, 202622.2622.5322.1622.5021.89-0.79%25,888,130
Aug 10, 202622.8023.0022.5822.6822.061.30%21,559,898
Aug 7, 202622.9522.9822.2522.3921.78-1.41%30,583,684
Aug 6, 202622.2522.7221.9922.7122.091.70%29,951,791
Aug 5, 202622.6122.6322.2522.3321.723.33%23,251,417
Aug 4, 202621.1521.7620.9921.6121.022.71%27,237,877
Aug 3, 202620.3521.2620.2921.0420.473.19%38,069,557
Jul 31, 202620.1420.3920.1120.3919.839.98%63,245,626
Jul 30, 202618.4919.5718.3018.5418.03-1.75%42,747,219
Jul 29, 202620.1520.3018.3918.8718.35-6.07%75,113,746
Jul 28, 202620.7620.8820.0920.0919.54-7.89%44,692,242
Jul 27, 202621.9021.9421.2621.8121.21-0.77%25,306,181
Jul 24, 202622.4822.7221.8921.9821.38-3.64%22,393,981
Jul 23, 202623.0323.1222.6022.8122.19-0.13%18,939,860
Jul 22, 202622.8023.0822.6822.8422.223.49%26,069,343
Jul 21, 202621.3922.0721.3922.0721.474.70%18,749,577
Jul 20, 202621.4921.6320.5121.0820.50-1.63%49,787,622
Jul 17, 202622.6022.7121.4321.4320.85-9.08%78,001,273
Jul 16, 202623.4123.7523.1023.5722.93-0.42%15,360,143