TPE:00983A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.35	13.48	13.35	13.45	13.45	1.13%	3,684,931
Sep 22, 2026	13.31	13.35	13.30	13.30	13.30	1.60%	1,173,888
Sep 21, 2026	13.03	13.11	13.03	13.09	13.09	3.15%	1,678,537
Sep 20, 2026	12.71	12.83	12.69	12.69	12.69	-1.01%	142,076
Sep 18, 2026	12.71	12.83	12.71	12.82	12.82	3.47%	3,075,076
Sep 17, 2026	12.37	12.42	12.36	12.39	12.39	0.57%	1,023,630
Sep 16, 2026	12.31	12.36	12.31	12.32	12.32	-0.32%	427,969
Sep 15, 2026	12.35	12.41	12.35	12.36	12.36	2.74%	1,149,416
Sep 14, 2026	12.09	12.09	12.01	12.03	12.03	-0.50%	1,457,846
Sep 11, 2026	12.14	12.14	12.05	12.09	12.09	-0.90%	1,596,280
Sep 10, 2026	12.29	12.29	12.16	12.20	12.20	-1.69%	501,188
Sep 9, 2026	12.52	12.52	12.41	12.41	12.41	-0.96%	543,851
Sep 8, 2026	12.61	12.61	12.49	12.53	12.53	-0.16%	1,653,717
Sep 7, 2026	12.66	12.66	12.54	12.55	12.55	-1.57%	778,901
Sep 4, 2026	12.62	12.76	12.62	12.75	12.75	4.42%	1,855,821
Sep 3, 2026	12.20	12.26	12.20	12.21	12.21	0.49%	1,379,515
Sep 2, 2026	12.35	12.35	12.14	12.15	12.15	-2.33%	502,263
Sep 1, 2026	12.36	12.47	12.36	12.44	12.44	0.65%	1,451,254
Aug 31, 2026	12.32	12.36	12.26	12.36	12.36	-2.98%	679,300
Aug 28, 2026	12.70	12.81	12.70	12.74	12.74	0.87%	1,931,265
Aug 27, 2026	12.66	12.66	12.60	12.63	12.63	-0.63%	1,742,141
Aug 26, 2026	12.58	12.73	12.58	12.71	12.71	1.76%	3,385,575
Aug 25, 2026	12.42	12.49	12.42	12.49	12.49	-1.03%	703,349
Aug 24, 2026	12.63	12.68	12.62	12.62	12.62	2.44%	2,449,660
Aug 21, 2026	12.33	12.33	12.28	12.32	12.32	-0.08%	1,452,869
Aug 20, 2026	12.20	12.35	12.20	12.33	12.33	5.38%	3,870,177
Aug 19, 2026	11.87	11.87	11.70	11.70	11.70	-1.85%	1,782,949
Aug 18, 2026	12.02	12.09	11.90	11.92	11.92	-0.58%	533,746
Aug 17, 2026	12.17	12.17	11.99	11.99	11.99	-1.48%	626,064
Aug 14, 2026	12.16	12.21	12.16	12.17	12.17	0.66%	644,368
Aug 13, 2026	12.03	12.10	12.03	12.09	12.09	-0.17%	1,125,959
Aug 12, 2026	12.13	12.13	12.10	12.11	12.11	-0.16%	484,804
Aug 11, 2026	12.04	12.14	12.04	12.13	12.13	1.59%	1,842,076
Aug 10, 2026	11.88	11.94	11.88	11.94	11.94	3.56%	1,026,567
Aug 7, 2026	11.59	11.59	11.52	11.53	11.53	-0.69%	581,154
Aug 6, 2026	11.52	11.62	11.52	11.61	11.61	0.78%	689,107
Aug 5, 2026	11.50	11.55	11.50	11.52	11.52	1.59%	407,218
Aug 4, 2026	11.22	11.38	11.22	11.34	11.34	1.61%	603,335
Aug 3, 2026	11.20	11.20	11.06	11.16	11.16	-1.85%	367,970
Jul 31, 2026	11.25	11.37	11.25	11.37	11.37	4.12%	803,464
Jul 30, 2026	11.03	11.03	10.92	10.92	10.92	-1.53%	1,066,537
Jul 29, 2026	11.10	11.22	11.05	11.09	11.09	0.27%	979,956
Jul 28, 2026	11.27	11.27	11.06	11.06	11.06	-2.38%	1,071,385
Jul 27, 2026	11.35	11.35	11.27	11.33	11.33	-0.26%	535,218
Jul 24, 2026	11.40	11.40	11.32	11.36	11.36	-1.82%	407,634
Jul 23, 2026	11.91	11.91	11.53	11.57	11.57	-2.12%	1,550,793
Jul 22, 2026	11.89	11.89	11.81	11.82	11.82	1.98%	1,017,912
Jul 21, 2026	11.60	11.61	11.50	11.59	11.59	-0.52%	942,255
Jul 20, 2026	11.74	11.75	11.63	11.65	11.65	-	934,322
Jul 17, 2026	11.95	11.95	11.65	11.65	11.65	-4.35%	2,327,411