TPE:00983A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	11.87	11.87	11.74	11.81	11.81	-1.42%	3,422,331
Jun 3, 2026	12.11	12.11	11.97	11.98	11.98	-1.16%	3,725,609
Jun 2, 2026	12.04	12.12	12.01	12.12	12.12	-1.30%	2,634,199
Jun 1, 2026	12.21	12.28	12.21	12.28	12.28	1.66%	3,209,753
May 29, 2026	11.78	12.08	11.78	12.08	12.08	4.50%	9,087,319
May 28, 2026	11.64	11.71	11.53	11.56	11.56	-0.43%	4,924,391
May 27, 2026	11.66	11.66	11.60	11.61	11.61	-0.09%	3,143,511
May 26, 2026	11.66	11.66	11.59	11.62	11.62	-0.60%	2,645,182
May 25, 2026	11.62	11.72	11.62	11.69	11.69	0.86%	4,294,372
May 22, 2026	11.58	11.60	11.56	11.59	11.59	0.87%	2,886,053
May 21, 2026	11.45	11.50	11.44	11.49	11.49	2.68%	2,268,287
May 20, 2026	11.20	11.26	11.19	11.19	11.19	-0.09%	1,796,619
May 19, 2026	11.27	11.27	11.18	11.20	11.20	-0.62%	1,376,955
May 18, 2026	11.34	11.34	11.18	11.27	11.27	-2.76%	2,474,366
May 15, 2026	11.75	11.77	11.58	11.59	11.59	-1.02%	3,314,980
May 14, 2026	11.75	11.77	11.69	11.71	11.71	-0.68%	3,405,566
May 13, 2026	11.80	11.82	11.75	11.79	11.79	-0.59%	8,389,395
May 12, 2026	11.84	11.90	11.81	11.86	11.86	0.85%	4,795,725
May 11, 2026	11.76	11.78	11.73	11.76	11.76	0.77%	3,497,640
May 8, 2026	11.69	11.72	11.65	11.67	11.67	-1.27%	3,616,293
May 7, 2026	11.79	11.82	11.77	11.82	11.82	2.43%	5,989,900
May 6, 2026	11.66	11.66	11.52	11.54	11.54	-2.04%	3,638,686
May 5, 2026	11.75	11.79	11.75	11.78	11.78	0.68%	4,555,434
May 4, 2026	11.30	11.70	11.30	11.70	11.70	5.98%	13,921,770
Apr 30, 2026	11.10	11.19	11.03	11.04	11.04	-2.30%	4,683,758
Apr 29, 2026	11.35	11.35	11.25	11.30	11.30	-1.22%	2,058,720
Apr 28, 2026	11.47	11.48	11.44	11.44	11.44	-0.26%	3,990,228
Apr 27, 2026	11.49	11.55	11.47	11.47	11.47	-0.09%	4,688,274
Apr 24, 2026	11.56	11.56	11.46	11.48	11.48	-1.37%	3,137,400
Apr 23, 2026	11.66	11.79	11.57	11.64	11.64	-	6,523,395
Apr 22, 2026	11.66	11.66	11.60	11.64	11.64	-0.60%	5,235,093
Apr 21, 2026	11.65	11.73	11.65	11.71	11.71	1.12%	6,753,743
Apr 20, 2026	11.68	11.68	11.56	11.58	11.58	0.96%	5,142,444
Apr 17, 2026	11.57	11.57	11.46	11.47	11.47	-0.78%	4,381,453
Apr 16, 2026	11.47	11.56	11.47	11.56	11.56	3.49%	6,608,513
Apr 15, 2026	11.14	11.21	11.14	11.17	11.17	2.76%	4,756,002
Apr 14, 2026	10.86	10.91	10.86	10.87	10.87	4.02%	4,318,337
Apr 13, 2026	10.56	10.56	10.43	10.45	10.45	-1.04%	3,066,203
Apr 10, 2026	10.69	10.69	10.54	10.56	10.56	-1.49%	3,126,292
Apr 9, 2026	10.73	10.74	10.68	10.72	10.72	-1.74%	2,672,970
Apr 8, 2026	10.74	10.93	10.74	10.91	10.91	4.60%	4,952,586
Apr 7, 2026	10.45	10.49	10.40	10.43	10.43	1.76%	1,141,281
Apr 2, 2026	10.44	10.51	10.23	10.25	10.25	-1.44%	2,468,303
Apr 1, 2026	10.35	10.41	10.35	10.40	10.40	4.84%	2,112,730
Mar 31, 2026	9.89	10.01	9.87	9.92	9.92	-1.00%	3,952,740
Mar 30, 2026	9.98	10.03	9.87	10.02	10.02	-3.93%	4,604,064
Mar 27, 2026	10.38	10.44	10.36	10.43	10.43	-2.52%	2,827,099
Mar 26, 2026	10.72	10.76	10.68	10.70	10.70	-0.19%	2,008,364
Mar 25, 2026	10.77	10.77	10.68	10.72	10.72	0.19%	2,095,298
Mar 24, 2026	10.77	10.77	10.70	10.70	10.70	2.10%	2,278,641