TPE:00983D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	10.15	10.15	10.12	10.12	10.12	-0.30%	1,156,781
May 7, 2026	10.17	10.17	10.14	10.15	10.15	-0.10%	935,711
May 6, 2026	10.14	10.17	10.14	10.16	10.16	0.20%	588,980
May 5, 2026	10.16	10.16	10.14	10.14	10.14	-0.29%	1,291,930
May 4, 2026	10.14	10.18	10.14	10.17	10.17	0.30%	1,626,159
Apr 30, 2026	10.15	10.15	10.13	10.14	10.14	-0.20%	1,061,504
Apr 29, 2026	10.14	10.16	10.13	10.16	10.16	0.20%	1,481,030
Apr 28, 2026	10.13	10.15	10.11	10.14	10.14	0.30%	859,291
Apr 27, 2026	10.14	10.14	10.10	10.11	10.11	-0.30%	1,839,653
Apr 24, 2026	10.15	10.15	10.13	10.14	10.14	-	1,254,443
Apr 23, 2026	10.15	10.15	10.13	10.14	10.14	-0.10%	1,059,894
Apr 22, 2026	10.15	10.16	10.14	10.15	10.15	-0.10%	1,125,313
Apr 21, 2026	10.16	10.17	10.15	10.16	10.16	-0.10%	1,627,546
Apr 20, 2026	10.20	10.20	10.16	10.17	10.17	-0.49%	2,694,531
Apr 17, 2026	10.25	10.25	10.21	10.22	10.16	-0.29%	1,893,848
Apr 16, 2026	10.26	10.27	10.23	10.25	10.19	-	1,947,285
Apr 15, 2026	10.24	10.28	10.24	10.25	10.19	0.20%	949,830
Apr 14, 2026	10.22	10.26	10.22	10.23	10.17	-	2,055,429
Apr 13, 2026	10.26	10.26	10.21	10.23	10.17	-0.29%	1,424,427
Apr 10, 2026	10.27	10.27	10.25	10.26	10.20	-	815,218
Apr 9, 2026	10.23	10.26	10.23	10.26	10.20	-	867,456
Apr 8, 2026	10.28	10.28	10.25	10.26	10.20	0.20%	2,559,836
Apr 7, 2026	10.20	10.27	10.20	10.24	10.18	0.39%	458,316
Apr 2, 2026	10.23	10.24	10.20	10.20	10.14	-0.29%	1,266,815
Apr 1, 2026	10.25	10.25	10.20	10.23	10.17	0.20%	1,788,426
Mar 31, 2026	10.15	10.21	10.15	10.21	10.15	0.79%	1,717,881
Mar 30, 2026	10.13	10.14	10.12	10.13	10.07	-	938,108
Mar 27, 2026	10.14	10.15	10.12	10.13	10.07	-0.30%	1,453,655
Mar 26, 2026	10.20	10.20	10.16	10.16	10.10	-0.10%	1,164,078
Mar 25, 2026	10.21	10.21	10.17	10.17	10.11	-0.10%	5,834,353
Mar 24, 2026	10.22	10.22	10.18	10.18	10.12	0.39%	2,903,400
Mar 23, 2026	10.17	10.19	10.14	10.14	10.08	-0.88%	2,178,161
Mar 20, 2026	10.23	10.24	10.21	10.23	10.17	0.29%	1,487,521
Mar 19, 2026	10.23	10.23	10.18	10.20	10.14	-0.29%	2,852,290
Mar 18, 2026	10.20	10.24	10.20	10.23	10.17	0.29%	1,830,483
Mar 17, 2026	10.22	10.22	10.18	10.20	10.14	-0.78%	2,216,403
Mar 16, 2026	10.25	10.28	10.25	10.28	10.16	0.39%	1,964,056
Mar 13, 2026	10.24	10.25	10.23	10.24	10.12	-0.19%	1,157,279
Mar 12, 2026	10.30	10.31	10.25	10.26	10.14	-0.58%	3,756,374
Mar 11, 2026	10.34	10.35	10.31	10.32	10.20	-0.39%	2,026,455
Mar 10, 2026	10.30	10.36	10.30	10.36	10.24	0.68%	1,970,015
Mar 9, 2026	10.33	10.34	10.28	10.29	10.17	-0.39%	2,394,063
Mar 6, 2026	10.37	10.37	10.31	10.33	10.21	-0.19%	1,860,909
Mar 5, 2026	10.35	10.36	10.34	10.35	10.23	0.10%	2,339,625
Mar 4, 2026	10.31	10.35	10.31	10.34	10.22	0.29%	1,829,089
Mar 3, 2026	10.30	10.32	10.29	10.31	10.19	0.19%	1,645,700
Mar 2, 2026	10.24	10.29	10.24	10.29	10.17	0.49%	1,169,859
Feb 26, 2026	10.26	10.27	10.23	10.24	10.12	-0.19%	1,962,988
Feb 25, 2026	10.31	10.31	10.25	10.26	10.14	-0.77%	2,524,904
Feb 24, 2026	10.35	10.37	10.34	10.34	10.16	0.10%	2,730,772