Fubon Selective Income Bond Active ETF (TPE:00983D)
Taiwan · Delayed Price · Currency is TWD 9.77
+0.01 (0.10%)
At close: Sep 23, 2026
TPE:00983D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.76 | 9.78 | 9.75 | 9.77 | 9.77 | 0.10% | 457,436 |
| Sep 22, 2026 | 9.77 | 9.77 | 9.74 | 9.76 | 9.76 | -0.10% | 766,347 |
| Sep 21, 2026 | 9.83 | 9.83 | 9.75 | 9.77 | 9.77 | -0.10% | 853,360 |
| Sep 20, 2026 | 9.79 | 9.80 | 9.77 | 9.78 | 9.78 | - | 44,987 |
| Sep 18, 2026 | 9.79 | 9.80 | 9.77 | 9.78 | 9.78 | 0.20% | 1,004,987 |
| Sep 17, 2026 | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | 0.41% | 540,684 |
| Sep 16, 2026 | 9.75 | 9.75 | 9.71 | 9.72 | 9.72 | 0.11% | 712,592 |
| Sep 15, 2026 | 9.79 | 9.79 | 9.77 | 9.77 | 9.71 | 0.10% | 892,863 |
| Sep 14, 2026 | 9.79 | 9.79 | 9.75 | 9.76 | 9.70 | - | 589,806 |
| Sep 11, 2026 | 9.77 | 9.77 | 9.75 | 9.76 | 9.70 | -0.31% | 297,114 |
| Sep 10, 2026 | 9.79 | 9.79 | 9.77 | 9.79 | 9.73 | - | 482,560 |
| Sep 9, 2026 | 9.81 | 9.81 | 9.78 | 9.79 | 9.73 | -0.10% | 895,094 |
| Sep 8, 2026 | 9.83 | 9.83 | 9.78 | 9.80 | 9.74 | -0.31% | 687,948 |
| Sep 7, 2026 | 9.85 | 9.85 | 9.81 | 9.83 | 9.77 | -0.30% | 627,428 |
| Sep 4, 2026 | 9.87 | 9.87 | 9.84 | 9.86 | 9.80 | 0.10% | 572,841 |
| Sep 3, 2026 | 9.85 | 9.86 | 9.85 | 9.85 | 9.79 | 0.10% | 309,727 |
| Sep 2, 2026 | 9.83 | 9.84 | 9.82 | 9.84 | 9.78 | -0.20% | 1,179,003 |
| Sep 1, 2026 | 9.88 | 9.88 | 9.85 | 9.86 | 9.80 | -0.20% | 1,541,810 |
| Aug 31, 2026 | 9.91 | 9.91 | 9.88 | 9.88 | 9.82 | -0.30% | 1,357,016 |
| Aug 28, 2026 | 9.94 | 9.94 | 9.90 | 9.91 | 9.85 | -0.30% | 443,052 |
| Aug 27, 2026 | 9.98 | 9.98 | 9.94 | 9.94 | 9.88 | -0.40% | 655,573 |
| Aug 26, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.92 | 0.40% | 1,028,477 |
| Aug 25, 2026 | 9.92 | 9.94 | 9.92 | 9.94 | 9.88 | 0.30% | 461,789 |
| Aug 24, 2026 | 9.93 | 9.93 | 9.90 | 9.91 | 9.85 | -0.20% | 382,022 |
| Aug 21, 2026 | 9.97 | 9.97 | 9.92 | 9.93 | 9.87 | -0.50% | 347,580 |
| Aug 20, 2026 | 9.98 | 9.98 | 9.96 | 9.98 | 9.92 | 0.40% | 667,990 |
| Aug 19, 2026 | 9.90 | 9.94 | 9.90 | 9.94 | 9.88 | 0.40% | 503,662 |
| Aug 18, 2026 | 9.93 | 9.93 | 9.88 | 9.90 | 9.84 | -0.40% | 1,577,605 |
| Aug 17, 2026 | 10.05 | 10.05 | 9.99 | 10.00 | 9.88 | -0.79% | 2,627,179 |
| Aug 14, 2026 | 10.10 | 10.10 | 10.06 | 10.08 | 9.96 | -0.10% | 1,754,894 |
| Aug 13, 2026 | 10.08 | 10.12 | 10.08 | 10.09 | 9.97 | 0.20% | 485,686 |
| Aug 12, 2026 | 10.11 | 10.11 | 10.07 | 10.07 | 9.95 | -0.20% | 1,007,981 |
| Aug 11, 2026 | 10.10 | 10.10 | 10.07 | 10.09 | 9.97 | -0.30% | 966,654 |
| Aug 10, 2026 | 10.11 | 10.13 | 10.11 | 10.12 | 10.00 | 0.10% | 535,735 |
| Aug 7, 2026 | 10.10 | 10.11 | 10.09 | 10.11 | 9.99 | -0.20% | 295,129 |
| Aug 6, 2026 | 10.12 | 10.13 | 10.10 | 10.13 | 10.01 | -0.10% | 576,170 |
| Aug 5, 2026 | 10.15 | 10.16 | 10.13 | 10.14 | 10.02 | 0.30% | 463,851 |
| Aug 4, 2026 | 10.10 | 10.14 | 10.10 | 10.11 | 9.99 | 0.20% | 1,343,155 |
| Aug 3, 2026 | 10.08 | 10.11 | 10.06 | 10.09 | 9.97 | -0.30% | 1,005,716 |
| Jul 31, 2026 | 10.10 | 10.15 | 10.10 | 10.12 | 10.00 | 0.20% | 248,070 |
| Jul 30, 2026 | 10.10 | 10.13 | 10.08 | 10.10 | 9.98 | -0.39% | 914,472 |
| Jul 29, 2026 | 10.12 | 10.15 | 10.12 | 10.14 | 10.02 | 0.10% | 579,378 |
| Jul 28, 2026 | 10.14 | 10.14 | 10.09 | 10.13 | 10.01 | - | 563,433 |
| Jul 27, 2026 | 10.15 | 10.15 | 10.11 | 10.13 | 10.01 | 0.30% | 618,683 |
| Jul 24, 2026 | 10.11 | 10.11 | 10.09 | 10.10 | 9.98 | -0.20% | 688,053 |
| Jul 23, 2026 | 10.16 | 10.16 | 10.11 | 10.12 | 10.00 | -0.39% | 814,772 |
| Jul 22, 2026 | 10.12 | 10.16 | 10.12 | 10.16 | 10.04 | - | 657,708 |
| Jul 21, 2026 | 10.15 | 10.16 | 10.13 | 10.16 | 10.04 | - | 505,688 |
| Jul 20, 2026 | 10.15 | 10.17 | 10.15 | 10.16 | 10.04 | 0.20% | 932,897 |
| Jul 17, 2026 | 10.15 | 10.15 | 10.13 | 10.14 | 10.02 | 0.10% | 1,700,408 |