Skip to main content
logo
Allianz Global Investors Taiwan Ltd - Dividend and Growth Equity Active ETF (TPE:00984A)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.58
-0.06 (-0.38%)
At close: Jun 11, 2026

TPE:00984A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202615.6415.7015.1015.5815.58-0.38%9,553,805
Jun 10, 202615.9816.1415.6015.6415.64-2.74%8,001,201
Jun 9, 202615.7316.1115.6516.0816.082.81%5,954,474
Jun 8, 202615.1415.6815.1415.6415.64-4.23%12,145,253
Jun 5, 202616.3516.4615.9016.3316.33-1.09%14,011,980
Jun 4, 202616.5816.6816.5016.5116.51-1.08%7,576,601
Jun 3, 202616.6016.7216.6016.6916.691.09%7,463,491
Jun 2, 202616.5516.5916.2216.5116.510.06%8,115,578
Jun 1, 202616.2816.5616.2516.5016.502.10%6,780,105
May 29, 202616.0916.1716.0416.1616.161.96%6,093,342
May 28, 202616.1116.2315.7315.8515.85-1.37%15,372,850
May 27, 202616.0016.2315.9816.0716.071.32%10,533,860
May 26, 202615.8515.9215.7015.8615.860.70%10,969,660
May 25, 202615.5015.7615.5015.7515.753.62%7,772,460
May 22, 202615.1515.2215.1115.2015.201.54%6,512,602
May 21, 202614.8015.0014.7914.9714.973.10%4,512,191
May 20, 202614.5514.6914.4714.5214.52-0.07%5,361,305
May 19, 202614.6314.8414.5214.5314.53-0.68%9,038,897
May 18, 202614.5614.6514.4114.6314.63-0.61%12,208,180
May 15, 202615.1215.1514.7014.7214.72-2.19%12,359,510
May 14, 202615.1315.1915.0115.0515.050.33%7,539,543
May 13, 202614.9315.0314.8115.0015.00-0.20%15,477,180
May 12, 202615.0915.1314.9215.0315.030.60%9,776,158
May 11, 202614.7414.9814.7414.9414.941.56%6,779,641
May 8, 202614.8014.8614.5514.7114.71-0.61%7,141,897
May 7, 202614.7114.8514.7114.8014.801.02%10,060,560
May 6, 202614.7614.8114.4814.6514.650.48%10,859,490
May 5, 202614.5014.5914.4514.5814.580.48%6,793,034
May 4, 202614.4014.5114.3614.5114.512.40%9,486,476
Apr 30, 202614.1714.2514.1114.1714.170.85%10,295,430
Apr 29, 202613.9914.0613.9114.0514.050.29%6,375,723
Apr 28, 202613.9314.0413.9014.0114.010.57%9,132,662
Apr 27, 202614.1214.1213.8213.9313.93-0.43%18,514,130
Apr 24, 202614.0814.1513.8413.9913.990.29%16,184,450
Apr 23, 202614.3514.4013.7013.9513.95-1.90%32,847,890
Apr 22, 202614.1414.2714.1414.2214.220.85%10,932,480
Apr 21, 202614.0814.1513.9614.1014.100.43%16,375,200
Apr 20, 202613.9814.0913.9114.0414.041.21%20,167,580
Apr 17, 202613.9214.1413.9214.1413.871.73%29,284,410
Apr 16, 202613.7713.9013.7713.9013.641.83%20,745,610
Apr 15, 202613.6813.7413.6513.6513.390.74%24,168,490
Apr 14, 202613.6513.6713.5313.5513.290.82%17,536,340
Apr 13, 202613.3713.4713.3313.4413.190.67%18,803,130
Apr 10, 202613.3513.3913.3113.3513.101.14%16,507,160
Apr 9, 202613.2713.2713.1113.2012.950.99%26,213,680
Apr 8, 202612.9613.0812.9513.0712.823.65%15,015,230
Apr 7, 202612.5312.6712.5312.6112.371.86%8,510,728
Apr 2, 202612.6612.6712.3812.3812.15-0.88%8,977,727
Apr 1, 202612.3612.5112.3612.4912.253.31%4,690,265
Mar 31, 202612.3512.3512.0712.0911.86-2.58%7,550,652