Allianz Global Investors Taiwan Ltd - Dividend and Growth Equity Active ETF (TPE:00984A)

Taiwan · Delayed Price · Currency is TWD

15.56

-0.01 (-0.06%)

At close: Sep 22, 2026

TPE:00984A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.73	15.78	15.56	15.56	15.56	-0.06%	4,090,165
Sep 21, 2026	15.58	15.62	15.53	15.57	15.57	0.26%	4,263,276
Sep 18, 2026	15.48	15.53	15.45	15.53	15.53	1.64%	3,462,187
Sep 17, 2026	15.30	15.44	15.26	15.28	15.28	0.26%	2,265,843
Sep 16, 2026	15.10	15.28	15.10	15.24	15.24	1.20%	2,052,183
Sep 15, 2026	15.20	15.24	15.06	15.06	15.06	-1.31%	3,866,325
Sep 14, 2026	15.15	15.32	15.02	15.26	15.26	-0.72%	4,055,489
Sep 11, 2026	15.36	15.44	15.26	15.37	15.37	-1.09%	3,434,107
Sep 10, 2026	15.61	15.61	15.49	15.54	15.54	-0.51%	2,038,566
Sep 9, 2026	15.60	15.71	15.60	15.62	15.62	0.51%	2,502,309
Sep 8, 2026	15.77	15.78	15.50	15.54	15.54	-1.02%	2,884,624
Sep 7, 2026	15.76	15.80	15.66	15.70	15.70	0.38%	4,502,139
Sep 4, 2026	15.60	15.68	15.38	15.64	15.64	1.10%	3,896,284
Sep 3, 2026	15.83	15.85	15.44	15.47	15.47	-1.65%	3,800,750
Sep 2, 2026	15.88	15.88	15.72	15.73	15.73	-1.07%	3,421,178
Sep 1, 2026	15.76	15.99	15.76	15.90	15.90	1.40%	7,038,855
Aug 31, 2026	15.64	15.69	15.47	15.68	15.68	-0.44%	3,087,534
Aug 28, 2026	15.77	15.83	15.70	15.75	15.75	0.57%	3,385,808
Aug 27, 2026	15.67	15.77	15.64	15.66	15.66	0.71%	4,603,458
Aug 26, 2026	15.28	15.56	15.28	15.55	15.55	2.03%	4,068,872
Aug 25, 2026	15.10	15.24	14.91	15.24	15.24	0.73%	3,195,432
Aug 24, 2026	15.21	15.32	15.13	15.13	15.13	-0.13%	2,512,978
Aug 21, 2026	15.20	15.28	15.06	15.15	15.15	-0.20%	2,470,298
Aug 20, 2026	15.32	15.35	15.08	15.18	15.18	-	2,786,584
Aug 19, 2026	14.98	15.29	14.98	15.18	15.18	-0.91%	3,628,836
Aug 18, 2026	15.50	15.55	15.31	15.32	15.32	-1.03%	4,772,602
Aug 17, 2026	15.48	15.55	15.43	15.48	15.48	0.52%	4,922,272
Aug 14, 2026	15.43	15.50	15.37	15.40	15.40	-	7,649,764
Aug 13, 2026	15.49	15.50	15.33	15.40	15.40	0.59%	4,606,966
Aug 12, 2026	15.26	15.34	15.24	15.31	15.31	0.86%	5,088,104
Aug 11, 2026	15.06	15.19	15.00	15.18	15.18	0.20%	2,732,406
Aug 10, 2026	15.08	15.26	15.04	15.15	15.15	1.88%	5,186,551
Aug 7, 2026	15.06	15.08	14.82	14.87	14.87	-0.67%	3,754,016
Aug 6, 2026	14.79	14.98	14.61	14.97	14.97	1.22%	3,671,678
Aug 5, 2026	14.84	14.91	14.75	14.79	14.79	2.35%	5,973,046
Aug 4, 2026	14.27	14.59	14.18	14.45	14.45	1.26%	3,239,026
Aug 3, 2026	14.09	14.43	14.02	14.27	14.27	1.28%	4,246,995
Jul 31, 2026	14.00	14.20	14.00	14.09	14.09	6.18%	8,610,027
Jul 30, 2026	13.08	13.66	13.08	13.27	13.27	-0.97%	10,324,691
Jul 29, 2026	13.98	14.09	13.18	13.40	13.40	-4.15%	14,493,789
Jul 28, 2026	14.26	14.29	13.97	13.98	13.98	-4.64%	11,165,040
Jul 27, 2026	14.70	14.74	14.43	14.66	14.66	-0.68%	6,539,151
Jul 24, 2026	14.96	15.04	14.69	14.76	14.76	-2.32%	6,564,680
Jul 23, 2026	15.34	15.38	14.99	15.11	15.11	-0.72%	6,195,132
Jul 22, 2026	15.19	15.38	15.17	15.22	15.22	2.42%	5,466,313
Jul 21, 2026	14.58	14.90	14.58	14.86	14.86	2.70%	5,899,960
Jul 20, 2026	14.78	14.83	14.26	14.47	14.47	-2.23%	15,457,215
Jul 17, 2026	15.14	15.25	14.80	14.80	14.80	-5.25%	22,626,237
Jul 16, 2026	15.75	15.80	15.58	15.62	15.62	-1.67%	12,292,562
Jul 15, 2026	16.00	16.32	16.00	16.30	15.88	2.64%	11,312,237