TPE:00984D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	9.88	9.88	9.85	9.86	9.86	-0.10%	13,428,860
Sep 21, 2026	9.87	9.87	9.85	9.87	9.87	-0.30%	20,207,154
Sep 20, 2026	9.88	9.90	9.85	9.90	9.90	0.20%	177,288
Sep 18, 2026	9.88	9.90	9.87	9.88	9.88	0.10%	10,025,288
Sep 17, 2026	9.86	9.89	9.86	9.87	9.87	0.20%	9,609,773
Sep 16, 2026	9.87	9.89	9.84	9.85	9.85	-0.10%	12,199,162
Sep 15, 2026	9.82	9.86	9.82	9.86	9.86	0.41%	11,065,077
Sep 14, 2026	9.80	9.83	9.79	9.82	9.82	0.31%	11,447,666
Sep 11, 2026	9.80	9.81	9.79	9.79	9.79	-0.20%	17,612,950
Sep 10, 2026	9.84	9.84	9.81	9.81	9.81	-0.20%	8,507,256
Sep 9, 2026	9.83	9.85	9.82	9.83	9.83	0.10%	8,874,618
Sep 8, 2026	9.86	9.87	9.82	9.82	9.82	-0.61%	20,121,685
Sep 7, 2026	9.90	9.90	9.86	9.88	9.88	-0.20%	20,790,063
Sep 4, 2026	9.91	9.91	9.89	9.90	9.90	-0.10%	23,199,067
Sep 3, 2026	9.93	9.93	9.90	9.91	9.91	-	11,490,297
Sep 2, 2026	9.90	9.93	9.89	9.91	9.91	-	16,083,669
Sep 1, 2026	9.92	9.92	9.90	9.91	9.91	-0.15%	35,635,773
Aug 31, 2026	10.02	10.02	9.99	10.01	9.93	-	40,590,008
Aug 28, 2026	10.03	10.03	10.00	10.01	9.93	-0.30%	51,132,892
Aug 27, 2026	10.06	10.06	10.03	10.04	9.95	-0.30%	26,389,465
Aug 26, 2026	10.05	10.07	10.05	10.07	9.98	0.30%	14,954,581
Aug 25, 2026	10.02	10.04	10.02	10.04	9.95	0.30%	14,000,500
Aug 24, 2026	10.02	10.03	10.00	10.01	9.93	-0.30%	30,279,106
Aug 21, 2026	10.06	10.06	10.03	10.04	9.95	-0.20%	25,989,052
Aug 20, 2026	10.08	10.08	10.04	10.06	9.97	-	27,906,801
Aug 19, 2026	10.05	10.07	10.04	10.06	9.97	0.10%	30,552,519
Aug 18, 2026	10.04	10.05	10.02	10.05	9.96	-0.30%	29,536,190
Aug 17, 2026	10.13	10.13	10.07	10.08	9.99	-0.40%	36,537,310
Aug 14, 2026	10.15	10.15	10.11	10.12	10.03	-0.30%	45,522,270
Aug 13, 2026	10.15	10.15	10.14	10.15	10.06	0.10%	15,581,609
Aug 12, 2026	10.16	10.16	10.14	10.14	10.05	-0.20%	22,199,713
Aug 11, 2026	10.15	10.16	10.14	10.16	10.07	-	12,241,477
Aug 10, 2026	10.16	10.17	10.15	10.16	10.07	0.10%	10,544,831
Aug 7, 2026	10.16	10.16	10.14	10.15	10.06	-0.10%	21,558,855
Aug 6, 2026	10.15	10.16	10.14	10.16	10.07	-	13,098,497
Aug 5, 2026	10.19	10.19	10.14	10.16	10.07	-	24,222,172
Aug 4, 2026	10.16	10.18	10.15	10.16	10.07	0.20%	9,341,400
Aug 3, 2026	10.15	10.15	10.12	10.14	10.05	-0.29%	23,080,151
Jul 31, 2026	10.12	10.18	10.12	10.17	10.08	0.44%	19,996,780
Jul 30, 2026	10.18	10.21	10.18	10.21	10.04	0.20%	21,921,910
Jul 29, 2026	10.19	10.23	10.18	10.19	10.02	-	22,055,584
Jul 28, 2026	10.17	10.20	10.16	10.19	10.02	-	11,367,078
Jul 27, 2026	10.17	10.19	10.17	10.19	10.02	0.20%	11,920,101
Jul 24, 2026	10.18	10.18	10.15	10.17	10.00	-0.39%	23,713,471
Jul 23, 2026	10.27	10.27	10.18	10.21	10.04	-0.39%	28,562,498
Jul 22, 2026	10.24	10.26	10.22	10.25	10.08	0.10%	21,496,225
Jul 21, 2026	10.27	10.27	10.23	10.24	10.07	-0.19%	21,563,355
Jul 20, 2026	10.24	10.27	10.24	10.26	10.09	0.49%	16,312,151
Jul 17, 2026	10.21	10.23	10.20	10.21	10.04	0.10%	18,319,982
Jul 16, 2026	10.18	10.21	10.18	10.20	10.03	0.29%	8,480,822