Skip to main content
logo
Nomura Asset Management Taiwan Ltd. - Nomura Taiwan 50 Enhanced Equity Active ETF (TPE:00985A)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.36
+0.12 (0.52%)
At close: Sep 22, 2026

TPE:00985A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202623.5023.6223.4423.4423.440.34%1,075,613
Sep 22, 202623.7923.7923.3523.3623.360.52%2,698,124
Sep 21, 202623.1523.2823.1523.2423.240.82%1,606,730
Sep 18, 202622.9423.0522.8823.0523.051.99%1,769,482
Sep 17, 202622.7622.9522.5922.6022.600.27%1,745,882
Sep 16, 202622.4522.6122.4522.5422.540.76%1,435,450
Sep 15, 202622.5522.6522.3722.3722.37-0.80%1,457,307
Sep 14, 202622.4422.6222.2822.5522.55-0.66%2,557,343
Sep 11, 202622.7122.7522.5622.7022.70-1.35%3,015,709
Sep 10, 202623.0023.0522.9023.0123.01-0.60%2,011,709
Sep 9, 202623.2923.3723.1423.1523.150.22%2,383,409
Sep 8, 202623.3723.3723.0423.1023.10-0.94%2,209,061
Sep 7, 202623.3023.4523.2923.3223.320.39%1,909,285
Sep 4, 202623.2623.2622.8623.2323.231.71%3,380,128
Sep 3, 202623.3323.3422.8122.8422.84-1.42%2,379,172
Sep 2, 202623.3523.3623.1423.1723.17-1.40%4,486,985
Sep 1, 202623.1123.5623.1123.5023.502.26%3,287,012
Aug 31, 202623.0523.1422.7022.9822.98-1.33%3,666,572
Aug 28, 202623.4723.5023.2723.2923.290.13%3,365,389
Aug 27, 202623.2223.4223.1823.2623.261.04%4,363,182
Aug 26, 202622.5523.0222.5423.0223.022.22%3,071,567
Aug 25, 202622.1922.5221.9722.5222.521.40%2,299,451
Aug 24, 202622.3622.5022.2022.2122.21-0.58%1,785,062
Aug 21, 202622.5022.5022.2622.3422.34-0.62%1,457,789
Aug 20, 202622.5522.6522.2922.4822.480.54%2,683,155
Aug 19, 202622.1022.4822.1022.3622.36-0.97%3,457,584
Aug 18, 202622.9623.0522.5622.5822.58-1.57%4,295,438
Aug 17, 202622.7622.9822.7422.9422.941.37%3,299,706
Aug 14, 202622.7522.8422.5522.6322.63-0.22%2,922,667
Aug 13, 202622.6722.7722.6222.6822.681.98%4,341,159
Aug 12, 202621.9622.2621.9622.2422.241.97%3,133,962
Aug 11, 202621.7521.8521.5921.8121.81-2,589,139
Aug 10, 202621.8621.9921.7521.8121.811.54%3,085,874
Aug 7, 202621.8321.9021.3621.4821.48-1.33%2,974,813
Aug 6, 202621.4521.7721.3021.7721.771.44%2,872,994
Aug 5, 202621.3521.7321.3521.4621.462.63%3,586,941
Aug 4, 202620.4021.1020.3220.9120.912.90%2,658,975
Aug 3, 202619.9420.4819.8520.3220.322.16%6,693,079
Jul 31, 202619.5519.9819.5519.8919.898.51%6,306,456
Jul 30, 202618.2719.2018.2218.3318.33-1.61%5,919,755
Jul 29, 202619.6119.6618.2618.6318.63-4.95%21,629,173
Jul 28, 202620.3520.3519.6019.6019.60-5.36%5,332,716
Jul 27, 202620.5220.7320.3020.7120.710.39%2,201,150
Jul 24, 202620.9521.2020.5820.6320.63-3.10%1,637,113
Jul 23, 202621.4021.5421.1621.2921.29-0.09%2,174,011
Jul 22, 202621.2921.5121.2321.3121.312.75%2,653,600
Jul 21, 202620.3020.7520.3020.7420.743.54%2,054,057
Jul 20, 202620.3720.3819.7520.0320.03-1.23%5,858,024
Jul 17, 202620.8920.8920.2620.2820.28-6.11%7,259,223
Jul 16, 202621.5121.7021.2521.6021.60-0.46%2,465,371