TPE:00985B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.09	10.09	10.07	10.09	10.09	-	6,139,616
Sep 22, 2026	10.10	10.10	10.07	10.09	10.09	-0.20%	6,503,440
Sep 21, 2026	10.11	10.11	10.09	10.11	10.11	-0.20%	4,762,760
Sep 20, 2026	10.13	10.14	10.10	10.13	10.13	0.10%	529,460
Sep 18, 2026	10.13	10.14	10.10	10.12	10.12	-0.10%	14,211,460
Sep 17, 2026	10.12	10.14	10.12	10.13	10.13	0.20%	5,288,829
Sep 16, 2026	10.12	10.15	10.10	10.11	10.11	-	7,675,695
Sep 15, 2026	10.09	10.11	10.08	10.11	10.11	0.20%	3,762,436
Sep 14, 2026	10.08	10.09	10.06	10.09	10.09	0.10%	3,922,469
Sep 11, 2026	10.06	10.08	10.05	10.08	10.08	0.20%	8,105,464
Sep 10, 2026	10.05	10.06	10.04	10.06	10.06	0.10%	2,613,621
Sep 9, 2026	10.06	10.06	10.04	10.05	10.05	-0.10%	3,897,646
Sep 8, 2026	10.09	10.09	10.05	10.06	10.06	-0.49%	10,448,424
Sep 7, 2026	10.12	10.12	10.09	10.11	10.11	-0.39%	12,160,593
Sep 4, 2026	10.14	10.15	10.12	10.15	10.15	0.20%	6,483,604
Sep 3, 2026	10.14	10.15	10.12	10.13	10.13	-0.10%	5,283,163
Sep 2, 2026	10.11	10.14	10.11	10.14	10.14	0.33%	6,131,977
Sep 1, 2026	10.18	10.18	10.15	10.16	10.11	-0.29%	9,217,071
Aug 31, 2026	10.16	10.19	10.16	10.19	10.14	0.20%	15,113,342
Aug 28, 2026	10.21	10.21	10.16	10.17	10.12	-0.39%	13,853,093
Aug 27, 2026	10.24	10.24	10.21	10.21	10.16	-0.49%	8,605,078
Aug 26, 2026	10.25	10.27	10.25	10.26	10.21	0.10%	5,966,216
Aug 25, 2026	10.22	10.25	10.22	10.25	10.20	0.29%	3,943,776
Aug 24, 2026	10.24	10.24	10.21	10.22	10.17	-0.29%	8,389,999
Aug 21, 2026	10.26	10.27	10.24	10.25	10.20	-0.19%	7,508,127
Aug 20, 2026	10.25	10.27	10.24	10.27	10.22	0.20%	6,012,046
Aug 19, 2026	10.24	10.27	10.24	10.25	10.20	0.10%	4,110,699
Aug 18, 2026	10.24	10.24	10.22	10.24	10.19	-0.19%	6,055,510
Aug 17, 2026	10.30	10.30	10.25	10.26	10.21	-0.48%	8,911,391
Aug 14, 2026	10.34	10.34	10.29	10.31	10.26	-0.19%	12,428,635
Aug 13, 2026	10.32	10.35	10.32	10.33	10.28	-0.10%	3,953,242
Aug 12, 2026	10.33	10.34	10.33	10.34	10.29	0.10%	2,435,231
Aug 11, 2026	10.33	10.35	10.32	10.33	10.28	-0.10%	1,747,623
Aug 10, 2026	10.33	10.35	10.33	10.34	10.29	0.10%	3,177,229
Aug 7, 2026	10.33	10.35	10.32	10.33	10.28	-0.10%	1,932,334
Aug 6, 2026	10.35	10.35	10.33	10.34	10.29	-0.10%	5,576,958
Aug 5, 2026	10.38	10.39	10.34	10.35	10.30	-0.19%	6,640,531
Aug 4, 2026	10.39	10.39	10.36	10.37	10.32	0.13%	2,432,855
Aug 3, 2026	10.40	10.42	10.37	10.41	10.30	-0.19%	7,391,405
Jul 31, 2026	10.39	10.43	10.39	10.43	10.32	0.19%	4,348,987
Jul 30, 2026	10.39	10.41	10.38	10.41	10.30	-	6,266,455
Jul 29, 2026	10.39	10.43	10.39	10.41	10.30	-0.10%	8,963,547
Jul 28, 2026	10.38	10.42	10.38	10.42	10.31	0.10%	3,960,575
Jul 27, 2026	10.38	10.41	10.38	10.41	10.30	0.39%	4,680,079
Jul 24, 2026	10.35	10.38	10.35	10.37	10.26	0.10%	4,662,205
Jul 23, 2026	10.40	10.41	10.35	10.36	10.25	-0.58%	7,382,644
Jul 22, 2026	10.40	10.42	10.37	10.42	10.31	0.19%	6,654,484
Jul 21, 2026	10.39	10.40	10.36	10.40	10.29	-0.10%	6,610,109
Jul 20, 2026	10.37	10.41	10.37	10.41	10.30	0.39%	6,303,677
Jul 17, 2026	10.35	10.39	10.34	10.37	10.26	0.39%	14,031,038