TPE:00986A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	12.70	12.89	12.70	12.86	12.86	1.34%	1,138,633
Apr 13, 2026	12.74	12.74	12.69	12.69	12.69	-0.39%	556,185
Apr 10, 2026	12.70	12.75	12.70	12.74	12.74	1.11%	1,037,858
Apr 9, 2026	12.56	12.61	12.56	12.60	12.60	0.80%	484,027
Apr 8, 2026	12.17	12.52	12.17	12.50	12.50	4.95%	2,968,963
Apr 7, 2026	11.73	11.94	11.73	11.91	11.91	1.79%	696,382
Apr 2, 2026	11.86	11.89	11.70	11.70	11.70	1.21%	615,548
Apr 1, 2026	11.48	11.56	11.48	11.56	11.56	3.40%	434,406
Mar 31, 2026	11.35	11.35	11.18	11.18	11.18	-1.84%	1,138,826
Mar 30, 2026	11.54	11.54	11.29	11.39	11.39	-2.48%	782,433
Mar 27, 2026	11.90	11.90	11.63	11.68	11.68	-2.67%	375,629
Mar 26, 2026	12.06	12.06	12.00	12.00	12.00	-0.91%	218,612
Mar 25, 2026	12.10	12.12	12.05	12.11	12.11	1.94%	719,644
Mar 24, 2026	11.92	11.93	11.85	11.88	11.88	0.93%	1,169,117
Mar 23, 2026	12.12	12.12	11.74	11.77	11.77	-2.89%	678,929
Mar 20, 2026	12.07	12.17	12.07	12.12	12.12	0.41%	1,167,681
Mar 19, 2026	12.05	12.12	12.05	12.07	12.07	-0.41%	817,329
Mar 18, 2026	12.07	12.12	12.07	12.12	12.12	1.68%	1,085,061
Mar 17, 2026	11.94	11.94	11.90	11.92	11.92	0.17%	520,541
Mar 16, 2026	11.94	11.94	11.87	11.90	11.90	-0.34%	1,111,105
Mar 13, 2026	11.93	11.98	11.93	11.94	11.94	-0.67%	498,130
Mar 12, 2026	12.12	12.12	12.00	12.02	12.02	-1.48%	1,710,260
Mar 11, 2026	12.17	12.22	12.17	12.20	12.20	2.18%	560,727
Mar 10, 2026	11.74	11.99	11.74	11.94	11.94	5.20%	1,214,429
Mar 9, 2026	11.50	11.50	11.22	11.35	11.35	-5.34%	855,352
Mar 6, 2026	12.05	12.05	11.97	11.99	11.99	-0.83%	856,624
Mar 5, 2026	12.05	12.19	12.05	12.09	12.09	2.11%	869,651
Mar 4, 2026	12.18	12.18	11.84	11.84	11.84	-3.43%	2,310,748
Mar 3, 2026	12.26	12.31	12.25	12.26	12.26	0.99%	1,378,128
Mar 2, 2026	12.17	12.19	12.08	12.14	12.14	-1.70%	1,682,611
Feb 26, 2026	12.36	12.39	12.33	12.35	12.35	0.90%	818,804
Feb 25, 2026	12.24	12.28	12.23	12.24	12.24	0.41%	805,335
Feb 24, 2026	12.13	12.21	12.13	12.19	12.19	0.49%	930,717
Feb 23, 2026	12.10	12.18	12.01	12.13	12.13	-0.74%	822,663
Feb 11, 2026	12.24	12.25	12.21	12.22	12.22	-	798,054
Feb 10, 2026	12.19	12.24	12.19	12.22	12.22	5.80%	868,796
Jan 2, 2026	11.52	11.57	11.48	11.55	11.55	0.17%	1,000,784
Dec 31, 2025	11.55	11.56	11.50	11.53	11.53	-0.35%	1,507,587
Dec 30, 2025	11.64	11.64	11.55	11.57	11.57	-0.77%	666,880
Dec 29, 2025	11.70	11.70	11.66	11.66	11.66	-0.34%	534,362
Dec 26, 2025	11.68	11.70	11.68	11.70	11.70	0.69%	1,333,247
Dec 24, 2025	11.60	11.66	11.60	11.62	11.62	0.26%	624,084
Dec 23, 2025	11.62	11.62	11.57	11.59	11.59	0.78%	803,094
Dec 22, 2025	11.41	11.52	11.41	11.50	11.50	2.59%	882,850
Dec 19, 2025	11.10	11.23	11.05	11.21	11.21	1.17%	3,567,310
Dec 18, 2025	11.22	11.22	11.04	11.08	11.08	-1.51%	761,276
Dec 17, 2025	11.23	11.27	11.23	11.25	11.25	0.27%	510,264
Dec 16, 2025	11.28	11.28	11.18	11.22	11.22	-1.41%	1,100,884
Dec 15, 2025	11.34	11.40	11.34	11.38	11.38	-1.81%	419,540
Dec 12, 2025	11.55	11.62	11.54	11.59	11.59	0.87%	1,490,640