Skip to main content
logo
Taishin Global Growth - Leaders Active ETF (TPE:00986A)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
14.84
+0.10 (0.68%)
At close: Sep 23, 2026

TPE:00986A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202614.7414.8614.7414.8414.840.68%274,653
Sep 22, 202614.6614.8214.6614.7414.741.31%551,130
Sep 21, 202614.3514.5714.3514.5514.551.39%177,102
Sep 18, 202614.3614.3614.2614.3514.351.13%221,242
Sep 17, 202614.0614.2514.0614.1914.191.36%42,740
Sep 16, 202614.0114.0614.0014.0014.00-0.07%65,790
Sep 15, 202614.1214.1214.0114.0114.01-0.78%159,544
Sep 14, 202614.1914.1914.1114.1214.12-0.63%276,889
Sep 11, 202614.4014.4014.1914.2114.21-1.32%67,241
Sep 10, 202614.3314.4014.3314.4014.40-0.21%154,184
Sep 9, 202614.4614.5014.4214.4314.43-0.21%60,574
Sep 8, 202614.3514.4614.3514.4614.460.77%592,295
Sep 7, 202614.2614.4014.2614.3514.350.70%373,386
Sep 4, 202614.2014.2614.1814.2514.251.50%148,958
Sep 3, 202614.0214.1114.0214.0414.040.14%277,873
Sep 2, 202614.2314.2314.0014.0214.02-1.54%166,606
Sep 1, 202614.2514.2914.2414.2414.24-61,168
Aug 31, 202614.3814.3814.1314.2414.24-1.18%479,247
Aug 28, 202614.5014.5014.4014.4114.410.07%193,556
Aug 27, 202614.4014.4414.4014.4014.401.05%317,290
Aug 26, 202614.1814.2714.1714.2514.250.42%154,668
Aug 25, 202614.2514.2514.0514.1914.19-0.42%249,276
Aug 24, 202614.3614.3614.2514.2514.25-0.70%270,410
Aug 21, 202614.4014.4014.2714.3514.35-0.35%103,207
Aug 20, 202614.3714.4114.3414.4014.40-0.62%930,876
Aug 19, 202614.7014.7014.4714.4914.49-2.49%168,564
Aug 18, 202614.9615.0114.8514.8614.86-0.73%106,419
Aug 17, 202615.0015.0114.9514.9714.97-0.47%83,483
Aug 14, 202615.0715.0715.0215.0415.04-0.20%239,634
Aug 13, 202614.9015.1614.9015.0715.071.48%602,131
Aug 12, 202614.8314.8714.7914.8514.85-0.34%337,251
Aug 11, 202614.9214.9214.8514.9014.90-0.13%58,839
Aug 10, 202614.9214.9414.8814.9214.920.74%104,352
Aug 7, 202614.8214.8514.7714.8114.81-0.07%206,429
Aug 6, 202614.9614.9614.7714.8214.82-1.00%562,808
Aug 5, 202614.9615.0114.9114.9714.973.10%709,853
Aug 4, 202614.5014.5514.4714.5214.521.40%111,637
Aug 3, 202614.2114.3514.2114.3214.320.77%577,072
Jul 31, 202614.0714.3914.0714.2114.216.20%468,317
Jul 30, 202613.5013.5113.3413.3813.38-1.18%389,275
Jul 29, 202613.8913.8913.4313.5413.54-2.52%720,190
Jul 28, 202614.0014.0013.8813.8913.89-4.21%1,475,685
Jul 27, 202614.4514.5214.4314.5014.50-0.21%66,351
Jul 24, 202614.6014.6614.5014.5314.53-1.69%244,994
Jul 23, 202614.9014.9014.7314.7814.78-0.20%160,495
Jul 22, 202614.7514.8714.7514.8114.811.58%205,099
Jul 21, 202614.3814.5814.3614.5814.581.39%131,943
Jul 20, 202614.2414.4314.2414.3814.381.34%608,120
Jul 17, 202614.4714.4714.1914.1914.19-5.15%711,456
Jul 16, 202615.0815.0814.8614.9614.96-1.58%457,872