Skip to main content
logo
Taishin Securities Investment Trust Company Limited - Taiwan Growth Dominance Active ETF (TPE:00987A)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.02
+0.23 (1.37%)
At close: Sep 22, 2026

TPE:00987A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.1217.3217.1217.1917.191.00%2,432,849
Sep 22, 202617.2017.2817.0117.0217.021.37%3,784,316
Sep 21, 202616.8216.9216.6316.7916.793.01%2,268,595
Sep 20, 202616.0516.6316.0516.3016.30-1.98%1,473,547
Sep 18, 202616.0516.6316.0516.6316.635.05%4,466,547
Sep 17, 202616.2216.4515.8315.8315.83-0.57%1,200,807
Sep 16, 202615.8416.1315.7215.9215.921.66%1,383,913
Sep 15, 202616.1616.1615.6615.6615.66-2.97%1,872,066
Sep 14, 202615.8416.2515.7316.1416.14-0.25%761,019
Sep 11, 202616.2716.2716.0516.1816.18-2.24%2,046,161
Sep 10, 202616.4716.5616.4216.5516.55-1,349,626
Sep 9, 202616.6816.9216.4816.5516.551.10%1,769,072
Sep 8, 202616.6016.7516.3016.3716.37-0.79%3,262,036
Sep 7, 202616.6016.6816.4716.5016.500.61%1,078,512
Sep 4, 202616.5316.5516.0316.4016.401.42%1,287,588
Sep 3, 202616.8016.8016.1716.1716.17-2.41%1,936,338
Sep 2, 202616.8816.9216.5516.5716.57-1.84%1,540,844
Sep 1, 202616.7017.0016.7016.8816.881.56%2,683,916
Aug 31, 202616.3116.6216.1116.6216.62-3,423,059
Aug 28, 202616.6916.8716.5916.6216.620.18%2,892,491
Aug 27, 202616.4816.6716.2816.5916.591.97%3,244,354
Aug 26, 202615.6916.2715.6916.2716.273.43%3,873,111
Aug 25, 202615.1815.7314.9915.7315.732.41%1,460,702
Aug 24, 202615.6815.7815.3415.3615.36-2.41%1,348,154
Aug 21, 202615.8115.9215.5715.7415.74-1.62%1,753,183
Aug 20, 202615.9816.0415.6116.0016.001.98%2,012,319
Aug 19, 202615.6216.0415.5915.6915.69-2.49%1,706,376
Aug 18, 202616.5216.6216.0616.0916.09-2.60%2,364,782
Aug 17, 202616.2716.5816.2016.5216.521.72%2,386,270
Aug 14, 202616.3616.4716.1516.2416.240.56%3,918,175
Aug 13, 202616.2216.3216.0816.1516.151.96%2,486,334
Aug 12, 202615.5215.8515.5215.8415.842.99%2,038,989
Aug 11, 202615.3015.3815.0715.3815.380.92%842,328
Aug 10, 202615.2315.4915.0315.2415.242.14%2,235,260
Aug 7, 202615.4515.4514.8414.9214.92-3.24%2,649,966
Aug 6, 202615.1615.5014.9115.4215.421.58%1,786,519
Aug 5, 202615.1915.4015.0615.1815.184.55%2,201,037
Aug 4, 202614.2314.6814.1914.5214.522.69%2,725,002
Aug 3, 202613.5914.3013.5814.1414.144.90%4,738,421
Jul 31, 202613.2113.4813.1613.4813.489.95%11,029,500
Jul 30, 202612.2112.9811.9512.2612.26-1.05%4,151,214
Jul 29, 202613.3213.3212.1012.3912.39-7.19%8,002,595
Jul 28, 202613.7313.7613.3313.3513.35-6.71%3,530,960
Jul 27, 202614.3314.3313.8714.3114.310.21%828,740
Jul 24, 202614.7314.9014.1914.2814.28-4.35%1,853,569
Jul 23, 202614.9615.1114.8014.9314.930.95%1,335,614
Jul 22, 202614.7014.9614.6614.7914.792.21%2,500,333
Jul 21, 202613.7614.4713.7614.4714.476.79%2,250,788
Jul 20, 202614.0614.0613.1513.5513.55-2.87%2,364,392
Jul 17, 202614.7514.7513.9513.9513.95-8.46%4,970,923