Skip to main content
logo
Upamc Global Innovation Active ETF (TPE:00988A)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.95
+0.22 (1.32%)
At close: Sep 23, 2026

TPE:00988A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202616.9216.9916.8916.9516.951.32%21,970,346
Sep 22, 202616.8616.9216.7316.7316.731.95%34,565,886
Sep 21, 202616.3516.4916.3516.4116.410.67%17,127,925
Sep 18, 202616.2316.3016.1616.3016.302.07%23,508,771
Sep 17, 202616.0716.1915.9515.9715.971.08%22,292,527
Sep 16, 202615.7415.8715.6515.8015.800.83%17,536,761
Sep 15, 202615.8015.8515.6715.6715.67-0.57%19,901,926
Sep 14, 202615.7315.8015.6015.7615.76-1.25%17,213,306
Sep 11, 202615.9915.9915.8815.9615.96-1.91%18,185,846
Sep 10, 202616.1116.2716.0716.2716.27-0.06%18,640,957
Sep 9, 202616.3216.4316.2716.2816.280.06%19,960,699
Sep 8, 202616.3816.3816.1916.2716.270.06%19,134,898
Sep 7, 202616.2916.2916.1616.2616.261.69%23,066,523
Sep 4, 202615.8516.0015.7615.9915.992.96%24,690,800
Sep 3, 202615.7115.7715.5215.5315.53-1.15%26,119,136
Sep 2, 202615.8015.8015.6615.7115.71-2.84%37,926,241
Sep 1, 202616.0716.2116.0716.1716.171.13%26,032,817
Aug 31, 202615.9716.0015.8015.9915.99-2.44%33,269,902
Aug 28, 202616.6116.6116.3516.3916.39-0.85%32,470,976
Aug 27, 202616.5116.6616.4216.5316.531.85%24,860,845
Aug 26, 202616.1216.2916.0416.2316.230.62%22,824,405
Aug 25, 202615.8716.1315.7516.1316.130.37%21,674,753
Aug 24, 202616.4016.4016.0416.0716.07-1.95%31,199,573
Aug 21, 202616.4516.4916.2416.3916.39-0.73%20,041,712
Aug 20, 202616.7316.7316.2816.5116.510.06%38,717,396
Aug 19, 202616.6316.8216.4616.5016.50-4.73%61,769,758
Aug 18, 202617.7917.8917.2917.3217.32-2.09%43,663,018
Aug 17, 202617.5817.7317.4317.6917.691.84%35,027,748
Aug 14, 202617.6817.6817.3617.3717.37-1.64%47,570,578
Aug 13, 202617.4717.6817.3817.6617.665.37%61,347,397
Aug 12, 202616.6916.7916.6016.7616.761.27%35,545,449
Aug 11, 202616.4016.5816.3516.5516.55-0.72%22,901,034
Aug 10, 202616.5916.7416.5916.6716.671.71%31,407,536
Aug 7, 202616.6116.6216.2716.3916.39-1.27%50,988,430
Aug 6, 202616.6016.6916.4016.6016.60-3.43%58,657,010
Aug 5, 202617.1917.1916.9717.1917.195.91%70,768,950
Aug 4, 202616.1416.4016.0216.2316.230.56%40,541,785
Aug 3, 202615.9216.2415.9216.1416.14-0.74%42,076,859
Jul 31, 202616.0016.3015.9616.2616.2614.83%96,447,905
Jul 30, 202614.0514.7314.0514.1614.16-1.32%65,209,319
Jul 29, 202615.1615.1613.9814.3514.35-6.76%105,731,097
Jul 28, 202615.7715.7715.3915.3915.39-9.04%81,341,151
Jul 27, 202616.9316.9316.6116.9216.92-1.74%48,315,060
Jul 24, 202617.4817.5317.1017.2217.22-3.58%40,104,828
Jul 23, 202618.0518.0917.6517.8617.861.30%37,636,229
Jul 22, 202617.9818.0317.5917.6317.632.50%60,758,516
Jul 21, 202616.6017.2416.5717.2017.203.86%51,167,236
Jul 20, 202616.6516.7716.3716.5616.561.97%71,023,669
Jul 17, 202617.0317.0416.2216.2416.24-10.82%171,550,252
Jul 16, 202618.3318.3318.0818.2118.21-5.21%85,012,312