Skip to main content
logo
JPMorgan (Taiwan) U.S. Tech Leaders Active Fund (TPE:00989A)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.75
+0.17 (0.97%)
At close: Sep 23, 2026

TPE:00989A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.6617.7717.6617.7517.750.97%1,825,899
Sep 22, 202617.6517.6717.5717.5817.582.63%449,698
Sep 21, 202617.1317.1517.1017.1317.13-175,965
Sep 18, 202617.2317.2317.0317.1317.130.88%969,106
Sep 17, 202617.0017.0216.9816.9816.980.77%523,973
Sep 16, 202616.9016.9116.8416.8516.850.42%600,464
Sep 15, 202616.7816.8616.7816.7816.781.33%757,454
Sep 14, 202616.6816.6816.5416.5616.56-0.72%1,339,203
Sep 11, 202616.6816.6816.6316.6816.68-0.83%151,218
Sep 10, 202617.0017.0016.7516.8216.82-0.18%1,464,856
Sep 9, 202616.8916.8916.8516.8516.85-0.24%334,808
Sep 8, 202616.9916.9916.8916.8916.89-663,936
Sep 7, 202616.9216.9416.8216.8916.89-0.59%176,047
Sep 4, 202616.9316.9916.8816.9916.992.78%741,356
Sep 3, 202616.6016.6516.5316.5316.53-0.30%1,446,213
Sep 2, 202616.8616.8616.5516.5816.58-2.59%1,204,468
Sep 1, 202617.0517.0817.0017.0217.020.18%459,232
Aug 31, 202616.9016.9916.8516.9916.99-1.39%194,978
Aug 28, 202617.0317.3017.0317.2317.231.89%684,757
Aug 27, 202616.7516.9416.7516.9116.911.56%2,897,678
Aug 26, 202616.5716.6716.5616.6516.65-0.18%551,135
Aug 25, 202617.0017.0016.6316.6816.68-0.95%1,717,946
Aug 24, 202616.9516.9516.8416.8416.840.36%371,146
Aug 21, 202616.8016.8116.7316.7816.78-0.77%684,729
Aug 20, 202616.8516.9416.8516.9116.91-0.18%756,367
Aug 19, 202617.1417.1416.9316.9416.94-2.36%1,275,566
Aug 18, 202617.5217.5217.3317.3517.35-1.36%1,487,674
Aug 17, 202617.7117.7117.5817.5917.59-0.96%198,842
Aug 14, 202617.7617.8317.7617.7617.760.74%1,313,580
Aug 13, 202617.5517.6317.5517.6317.630.92%517,194
Aug 12, 202617.5117.5117.4417.4717.47-0.34%181,330
Aug 11, 202617.4917.5517.4917.5317.530.06%340,690
Aug 10, 202617.4517.5417.4517.5217.522.22%831,660
Aug 7, 202617.1017.1517.0617.1417.140.65%3,848,481
Aug 6, 202616.9517.0316.9117.0317.03-1.73%1,015,462
Aug 5, 202617.2317.3917.2317.3317.333.28%393,676
Aug 4, 202616.6016.8016.6016.7816.781.94%1,431,064
Aug 3, 202616.5216.5216.3216.4616.460.24%1,271,716
Jul 31, 202616.1616.4416.1616.4216.425.46%494,314
Jul 30, 202615.5115.7115.5115.5715.57-1.27%798,492
Jul 29, 202615.9315.9415.6915.7715.77-2.11%2,328,579
Jul 28, 202616.4516.4516.1116.1116.11-3.30%298,746
Jul 27, 202616.7216.7216.5616.6616.66-0.66%1,287,907
Jul 24, 202616.8816.8816.6916.7716.77-1.76%363,698
Jul 23, 202617.2617.2616.9817.0717.07-1.10%1,236,779
Jul 22, 202617.3017.3117.2317.2617.261.29%1,120,686
Jul 21, 202616.9117.0816.8917.0417.040.77%585,286
Jul 20, 202616.7916.9816.7916.9116.910.77%542,316
Jul 17, 202616.9717.0316.7716.7816.78-5.20%2,164,297
Jul 16, 202617.8917.8917.5717.7017.70-1.83%400,989