TPE:00990A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	15.86	15.96	15.86	15.93	15.93	1.08%	13,879,751
Sep 22, 2026	15.87	15.93	15.76	15.76	15.76	2.20%	16,242,534
Sep 21, 2026	15.31	15.50	15.31	15.42	15.42	0.98%	10,642,666
Sep 18, 2026	15.09	15.29	15.09	15.27	15.27	2.55%	13,638,688
Sep 17, 2026	14.87	15.01	14.87	14.89	14.89	1.85%	8,006,937
Sep 16, 2026	14.53	14.69	14.53	14.62	14.62	0.62%	5,561,720
Sep 15, 2026	14.54	14.69	14.52	14.53	14.53	-0.48%	9,342,623
Sep 14, 2026	14.64	14.70	14.50	14.60	14.60	-1.48%	17,305,189
Sep 11, 2026	14.91	14.91	14.72	14.82	14.82	-2.11%	12,084,589
Sep 10, 2026	15.16	15.17	14.98	15.14	15.14	-0.13%	11,254,652
Sep 9, 2026	15.16	15.25	15.12	15.16	15.16	0.26%	10,724,000
Sep 8, 2026	15.16	15.24	15.09	15.12	15.12	-0.33%	10,489,281
Sep 7, 2026	15.15	15.20	15.08	15.17	15.17	1.40%	19,149,193
Sep 4, 2026	14.86	15.22	14.77	14.96	14.96	2.12%	35,645,099
Sep 3, 2026	14.79	14.89	14.65	14.65	14.65	-0.81%	20,271,778
Sep 2, 2026	14.95	14.95	14.76	14.77	14.77	-2.38%	15,746,028
Sep 1, 2026	15.07	15.19	15.03	15.13	15.13	0.87%	13,012,508
Aug 31, 2026	15.00	15.00	14.85	15.00	15.00	-2.41%	13,552,101
Aug 28, 2026	15.77	15.77	15.36	15.37	15.37	-1.22%	16,283,244
Aug 27, 2026	15.40	15.64	15.40	15.56	15.56	2.10%	12,192,353
Aug 26, 2026	15.15	15.27	15.02	15.24	15.24	0.93%	9,577,939
Aug 25, 2026	14.95	15.10	14.77	15.10	15.10	-0.13%	9,812,200
Aug 24, 2026	15.36	15.36	15.08	15.12	15.12	-1.69%	13,393,330
Aug 21, 2026	15.60	15.60	15.29	15.38	15.38	-1.09%	10,557,687
Aug 20, 2026	15.71	15.74	15.47	15.55	15.55	-1.02%	17,720,522
Aug 19, 2026	15.85	15.96	15.70	15.71	15.71	-4.90%	21,500,051
Aug 18, 2026	16.92	17.02	16.52	16.52	16.52	-1.20%	22,575,149
Aug 17, 2026	16.53	16.76	16.53	16.72	16.72	1.39%	19,416,845
Aug 14, 2026	16.73	16.73	16.47	16.49	16.49	-0.72%	15,843,196
Aug 13, 2026	16.66	16.66	16.45	16.61	16.61	4.47%	25,101,023
Aug 12, 2026	15.88	15.93	15.85	15.90	15.90	0.13%	16,065,034
Aug 11, 2026	15.75	15.89	15.75	15.88	15.88	-0.94%	7,197,394
Aug 10, 2026	15.86	16.07	15.86	16.03	16.03	2.23%	11,989,591
Aug 7, 2026	15.90	15.90	15.59	15.68	15.68	-0.95%	18,775,481
Aug 6, 2026	15.87	15.89	15.64	15.83	15.83	-2.28%	15,496,774
Aug 5, 2026	16.23	16.26	16.14	16.20	16.20	4.58%	19,238,641
Aug 4, 2026	15.40	15.63	15.24	15.49	15.49	0.98%	12,982,823
Aug 3, 2026	15.31	15.45	15.14	15.34	15.34	-1.41%	12,956,021
Jul 31, 2026	15.10	15.56	15.10	15.56	15.56	13.99%	38,119,529
Jul 30, 2026	13.56	14.07	13.55	13.65	13.65	-1.30%	25,219,586
Jul 29, 2026	14.58	14.58	13.49	13.83	13.83	-6.30%	51,745,605
Jul 28, 2026	15.07	15.10	14.76	14.76	14.76	-8.32%	36,321,811
Jul 27, 2026	16.25	16.25	15.88	16.10	16.10	-1.59%	16,468,820
Jul 24, 2026	16.67	16.67	16.28	16.36	16.36	-2.97%	19,643,183
Jul 23, 2026	16.94	17.13	16.71	16.86	16.86	0.96%	22,749,590
Jul 22, 2026	17.01	17.08	16.69	16.70	16.70	1.64%	28,270,522
Jul 21, 2026	15.91	16.43	15.88	16.43	16.43	3.86%	26,052,544
Jul 20, 2026	15.80	15.94	15.62	15.82	15.82	2.13%	49,190,774
Jul 17, 2026	16.22	16.22	15.43	15.49	15.49	-9.89%	85,972,799
Jul 16, 2026	17.40	17.40	17.09	17.19	17.19	-5.34%	41,364,030