Skip to main content
logo
Fuh Hwa Securities Investment Trust Co., Ltd. - Fuh Hwa Taiwan Future 50 Active ETF (TPE:00991A)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.88
+0.35 (2.00%)
At close: Sep 22, 2026

TPE:00991A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202618.0918.1617.9518.0018.000.67%57,500,282
Sep 22, 202618.2018.2917.8817.8817.882.00%94,061,139
Sep 21, 202617.6117.8017.5317.5317.530.46%51,884,665
Sep 18, 202617.3517.4517.2917.4517.452.89%54,352,419
Sep 17, 202617.3517.4916.9316.9616.96-0.88%64,062,540
Sep 16, 202616.9717.3116.9217.1117.111.42%42,945,579
Sep 15, 202617.0817.2216.8616.8716.87-1.58%44,203,712
Sep 14, 202616.9717.2416.8817.1417.14-1.27%46,814,281
Sep 11, 202617.3717.4717.2617.3617.36-2.14%54,895,652
Sep 10, 202617.5117.7617.4717.7417.740.23%36,366,622
Sep 9, 202617.9018.0817.6517.7017.700.17%51,507,493
Sep 8, 202618.1018.1617.5617.6717.67-1.83%68,169,995
Sep 7, 202618.0218.1217.9218.0018.001.52%71,197,384
Sep 4, 202617.7017.7917.2417.7317.732.43%60,208,108
Sep 3, 202618.0618.0617.2817.3117.31-3.46%79,537,233
Sep 2, 202618.0618.1417.8817.9317.93-1.70%52,692,154
Sep 1, 202618.0718.4018.0718.2418.241.62%95,025,148
Aug 31, 202617.8618.1417.6217.9517.95-1.91%127,703,147
Aug 28, 202618.4118.5018.2118.3018.300.60%72,340,273
Aug 27, 202618.2818.4218.0918.1918.190.94%73,108,687
Aug 26, 202617.5618.0217.4818.0218.022.21%72,670,018
Aug 25, 202617.2417.6316.9517.6317.631.03%96,238,515
Aug 24, 202617.6317.8417.4517.4517.45-0.40%65,294,106
Aug 21, 202617.7817.8017.4417.5217.52-2.18%121,181,684
Aug 20, 202618.0518.0917.5817.9117.911.13%144,023,312
Aug 19, 202617.5318.0317.5117.7117.71-2.37%142,664,352
Aug 18, 202618.6818.7418.1018.1418.14-2.37%144,642,436
Aug 17, 202618.4118.6318.2818.5818.581.86%126,517,027
Aug 14, 202618.3718.4718.1718.2418.240.27%125,113,738
Aug 13, 202618.1618.3418.0318.1918.192.25%98,185,992
Aug 12, 202617.6717.8517.5917.7917.791.54%72,201,215
Aug 11, 202617.2217.5517.1117.5217.521.10%112,890,647
Aug 10, 202617.2617.5617.2217.3317.332.79%112,567,494
Aug 7, 202617.2517.2516.7416.8616.86-1.75%77,244,096
Aug 6, 202616.7917.2016.5617.1617.161.60%98,758,159
Aug 5, 202617.0417.2016.8516.8916.893.43%180,154,205
Aug 4, 202616.0816.5515.9116.3316.332.19%186,604,565
Aug 3, 202615.5416.2015.5415.9815.983.70%287,494,782
Jul 31, 202615.4015.4115.2015.4115.419.99%789,453,148
Jul 30, 202613.6314.8613.6014.0114.01-0.43%225,301,111
Jul 29, 202615.0915.1513.6914.0714.07-6.88%300,187,296
Jul 28, 202615.5815.6815.1115.1115.11-8.31%178,228,876
Jul 27, 202616.2916.5015.9016.4816.480.37%102,284,857
Jul 24, 202616.9017.1616.4116.4216.42-4.53%132,748,690
Jul 23, 202617.5017.6017.1117.2017.20-0.81%82,853,600
Jul 22, 202617.3417.5117.2017.3417.343.77%113,253,902
Jul 21, 202616.0916.7116.0816.7116.716.20%101,971,765
Jul 20, 202616.8516.9916.1716.5015.73-1.90%169,980,984
Jul 17, 202617.6217.7116.8216.8216.04-9.23%325,860,119
Jul 16, 202618.7418.8118.4318.5317.67-3.14%135,037,086