Blackrock iShares 10+ Year Usd A-Rated Corporate Bond ETF (TPE:00991B)
Taiwan · Delayed Price · Currency is TWD 14.75
-0.01 (-0.07%)
At close: Sep 22, 2026
TPE:00991B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14.76 | 14.76 | 14.74 | 14.75 | 14.75 | -0.07% | 556,157 |
| Sep 21, 2026 | 14.75 | 14.77 | 14.73 | 14.76 | 14.76 | -0.07% | 841,273 |
| Sep 18, 2026 | 14.80 | 14.82 | 14.76 | 14.77 | 14.77 | 0.34% | 1,603,585 |
| Sep 17, 2026 | 14.77 | 14.77 | 14.72 | 14.72 | 14.72 | 0.68% | 556,117 |
| Sep 16, 2026 | 14.68 | 14.68 | 14.62 | 14.62 | 14.62 | 0.21% | 74,041 |
| Sep 15, 2026 | 14.58 | 14.60 | 14.58 | 14.59 | 14.59 | 0.21% | 136,998 |
| Sep 14, 2026 | 14.56 | 14.56 | 14.55 | 14.56 | 14.56 | 0.14% | 9,389 |
| Sep 11, 2026 | 14.52 | 14.54 | 14.49 | 14.54 | 14.54 | -0.34% | 313,323 |
| Sep 10, 2026 | 14.60 | 14.60 | 14.59 | 14.59 | 14.59 | -0.34% | 13,652 |
| Sep 9, 2026 | 14.66 | 14.66 | 14.62 | 14.64 | 14.64 | -0.14% | 151,903 |
| Sep 8, 2026 | 14.69 | 14.69 | 14.66 | 14.66 | 14.66 | -0.20% | 1,013,528 |
| Sep 7, 2026 | 14.75 | 14.75 | 14.69 | 14.69 | 14.69 | -0.54% | 92,082 |
| Sep 4, 2026 | 14.75 | 14.77 | 14.75 | 14.77 | 14.77 | - | 835,419 |
| Sep 3, 2026 | 14.74 | 14.77 | 14.74 | 14.77 | 14.77 | 0.48% | 308,205 |
| Sep 2, 2026 | 14.70 | 14.70 | 14.68 | 14.70 | 14.70 | -0.14% | 117,747 |
| Sep 1, 2026 | 14.77 | 14.77 | 14.71 | 14.72 | 14.72 | -0.81% | 191,633 |
| Aug 31, 2026 | 14.84 | 14.86 | 14.83 | 14.84 | 14.84 | 0.20% | 137,543 |
| Aug 28, 2026 | 14.86 | 14.90 | 14.81 | 14.81 | 14.81 | -0.74% | 11,162,679 |
| Aug 27, 2026 | 14.94 | 14.94 | 14.92 | 14.92 | 14.92 | -0.27% | 501,344 |
| Aug 26, 2026 | 14.97 | 14.97 | 14.96 | 14.96 | 14.96 | 0.67% | 337,190 |
| Aug 25, 2026 | 14.84 | 14.86 | 14.83 | 14.86 | 14.86 | 0.27% | 268,521 |
| Aug 24, 2026 | 14.79 | 14.82 | 14.78 | 14.82 | 14.82 | -0.07% | 116,148 |
| Aug 21, 2026 | 14.80 | 14.83 | 14.79 | 14.83 | 14.83 | -0.80% | 1,132,194 |
| Aug 20, 2026 | 14.90 | 14.95 | 14.89 | 14.95 | 14.95 | 1.15% | 759,531 |
| Aug 19, 2026 | 14.79 | 14.80 | 14.77 | 14.78 | 14.78 | 0.48% | 641,101 |
| Aug 18, 2026 | 14.79 | 14.79 | 14.69 | 14.71 | 14.71 | -0.88% | 1,548,915 |
| Aug 17, 2026 | 14.91 | 14.91 | 14.83 | 14.84 | 14.84 | -0.80% | 1,062,038 |
| Aug 14, 2026 | 15.01 | 15.01 | 14.95 | 14.96 | 14.96 | -0.20% | 705,362 |
| Aug 13, 2026 | 15.00 | 15.00 | 14.99 | 14.99 | 14.99 | -0.07% | 80,825 |
| Aug 12, 2026 | 15.03 | 15.03 | 14.99 | 15.00 | 15.00 | -0.07% | 197,269 |
| Aug 11, 2026 | 14.98 | 15.02 | 14.97 | 15.01 | 15.01 | -0.53% | 1,865,994 |
| Aug 10, 2026 | 15.09 | 15.10 | 15.07 | 15.09 | 15.09 | 0.33% | 164,997 |
| Aug 7, 2026 | 15.07 | 15.08 | 15.04 | 15.04 | 15.04 | -0.86% | 365,658 |
| Aug 6, 2026 | 15.19 | 15.19 | 15.14 | 15.17 | 15.17 | -0.13% | 530,908 |
| Aug 5, 2026 | 15.21 | 15.21 | 15.18 | 15.19 | 15.19 | 0.60% | 552,992 |
| Aug 4, 2026 | 15.10 | 15.12 | 15.09 | 15.10 | 15.10 | 0.33% | 1,011,076 |