TPE:00993A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.85	13.92	13.80	13.85	13.85	0.51%	3,486,281
Sep 22, 2026	13.76	14.06	13.76	13.78	13.78	1.47%	9,754,622
Sep 21, 2026	13.55	13.64	13.48	13.58	13.58	0.74%	4,321,264
Sep 18, 2026	13.24	13.48	13.24	13.48	13.48	4.09%	7,593,827
Sep 17, 2026	13.16	13.33	12.95	12.95	12.95	-0.15%	2,511,594
Sep 16, 2026	12.85	13.13	12.85	12.97	12.97	1.41%	2,343,152
Sep 15, 2026	13.00	13.06	12.79	12.79	12.79	-1.77%	2,229,100
Sep 14, 2026	12.91	13.10	12.78	13.02	13.02	-0.91%	2,651,444
Sep 11, 2026	13.14	13.21	13.05	13.14	13.14	-2.01%	4,334,721
Sep 10, 2026	13.36	13.42	13.27	13.41	13.41	-0.15%	1,737,905
Sep 9, 2026	13.52	13.70	13.40	13.43	13.43	0.67%	4,703,783
Sep 8, 2026	13.64	13.64	13.31	13.34	13.34	-1.48%	6,093,188
Sep 7, 2026	13.50	13.63	13.48	13.54	13.54	1.50%	5,960,429
Sep 4, 2026	13.35	13.39	13.03	13.34	13.34	1.99%	2,949,755
Sep 3, 2026	13.61	13.61	13.07	13.08	13.08	-2.97%	4,672,764
Sep 2, 2026	13.65	13.65	13.46	13.48	13.48	-1.68%	2,876,137
Sep 1, 2026	13.48	13.81	13.47	13.71	13.71	2.31%	8,650,553
Aug 31, 2026	13.28	13.42	13.11	13.40	13.40	-1.40%	4,988,411
Aug 28, 2026	13.57	13.66	13.52	13.59	13.59	0.97%	5,329,348
Aug 27, 2026	13.57	13.61	13.40	13.46	13.46	0.52%	4,979,378
Aug 26, 2026	13.15	13.40	13.08	13.39	13.39	1.83%	4,355,334
Aug 25, 2026	12.85	13.15	12.67	13.15	13.15	1.23%	3,207,868
Aug 24, 2026	13.11	13.27	12.99	12.99	12.99	-0.84%	2,913,113
Aug 21, 2026	13.22	13.26	13.03	13.10	13.10	-1.50%	3,545,882
Aug 20, 2026	13.36	13.43	13.06	13.30	13.30	1.22%	3,201,719
Aug 19, 2026	13.00	13.35	13.00	13.14	13.14	-2.30%	3,147,571
Aug 18, 2026	13.84	13.85	13.42	13.45	13.45	-2.11%	6,156,383
Aug 17, 2026	13.74	13.84	13.64	13.74	13.74	0.59%	7,549,382
Aug 14, 2026	13.72	13.80	13.63	13.66	13.66	0.44%	8,500,998
Aug 13, 2026	13.63	13.72	13.50	13.60	13.60	1.49%	8,270,921
Aug 12, 2026	13.27	13.40	13.25	13.40	13.40	1.98%	7,651,186
Aug 11, 2026	13.01	13.15	12.97	13.14	13.14	0.61%	5,108,787
Aug 10, 2026	13.00	13.24	12.98	13.06	13.06	2.43%	8,926,659
Aug 7, 2026	13.00	13.03	12.69	12.75	12.75	-1.39%	3,306,426
Aug 6, 2026	12.76	12.94	12.57	12.93	12.93	0.94%	3,723,120
Aug 5, 2026	12.88	12.98	12.76	12.81	12.81	2.81%	7,547,689
Aug 4, 2026	12.25	12.60	12.16	12.46	12.46	1.88%	5,887,345
Aug 3, 2026	11.88	12.29	11.86	12.23	12.23	3.91%	14,906,581
Jul 31, 2026	11.52	11.77	11.52	11.77	11.77	10.00%	15,831,098
Jul 30, 2026	10.55	11.19	10.44	10.70	10.70	0.09%	14,460,660
Jul 29, 2026	11.40	11.42	10.50	10.69	10.69	-6.31%	19,127,689
Jul 28, 2026	11.74	11.94	11.41	11.41	11.41	-7.54%	14,387,395
Jul 27, 2026	12.21	12.34	11.98	12.34	12.34	0.73%	8,547,838
Jul 24, 2026	12.60	12.66	12.24	12.25	12.25	-4.30%	5,635,243
Jul 23, 2026	12.94	12.99	12.66	12.80	12.80	-0.16%	3,113,412
Jul 22, 2026	12.76	12.92	12.74	12.82	12.82	3.72%	7,855,781
Jul 21, 2026	11.87	12.38	11.87	12.36	12.36	6.09%	10,943,232
Jul 20, 2026	11.95	11.95	11.44	11.65	11.65	-2.10%	15,247,045
Jul 17, 2026	12.62	12.62	11.90	11.90	11.90	-8.46%	15,230,583
Jul 16, 2026	13.08	13.11	12.83	13.00	13.00	-1.52%	3,253,978