Skip to main content
logo
First Securities Investment Trust Co Ltd - TAIWAN MOMENTUM ACTIVE ETF (TPE:00994A)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.11
+0.29 (1.72%)
At close: Sep 22, 2026

TPE:00994A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202616.9817.5516.9817.1117.111.72%7,917,840
Sep 21, 202616.8116.9016.7116.8216.821.33%2,187,918
Sep 18, 202616.4016.6016.3816.6016.603.03%3,202,992
Sep 17, 202616.6716.8216.2916.3716.11-0.12%5,531,049
Sep 16, 202616.2816.6016.2416.3916.130.74%1,831,428
Sep 15, 202616.5116.5816.1816.2716.01-1.69%3,426,625
Sep 14, 202616.3516.6516.2816.5516.29-0.84%2,472,633
Sep 11, 202616.6216.7216.5016.6916.43-1.48%3,198,141
Sep 10, 202616.8716.9516.7416.9416.670.06%1,753,676
Sep 9, 202617.0517.2516.8816.9316.660.47%2,230,258
Sep 8, 202617.1817.1916.8016.8516.58-1.40%2,786,224
Sep 7, 202617.0917.2217.0517.0916.821.06%4,350,166
Sep 4, 202616.8916.9516.5416.9116.641.99%3,821,903
Sep 3, 202617.1517.1516.5616.5816.32-2.36%6,018,205
Sep 2, 202617.1617.2516.9516.9816.71-1.96%8,606,683
Sep 1, 202617.1017.4317.0917.3217.051.88%4,162,261
Aug 31, 202616.9117.1016.7017.0016.73-1.62%4,582,499
Aug 28, 202617.3217.4417.2317.2817.010.35%2,904,857
Aug 27, 202617.3517.4117.1717.2216.950.12%2,469,418
Aug 26, 202616.7917.2016.7217.2016.932.38%2,069,461
Aug 25, 202616.4616.8016.2716.8016.540.84%2,620,924
Aug 24, 202616.8116.9116.6516.6616.40-0.66%1,440,233
Aug 21, 202616.9916.9916.6416.7716.51-1.81%2,732,190
Aug 20, 202617.1817.2516.7817.0816.810.89%2,282,944
Aug 19, 202616.7817.2216.7716.9316.66-2.14%4,352,881
Aug 18, 202617.7717.8417.2917.3017.03-2.48%3,273,855
Aug 17, 202617.6517.8517.5317.7417.461.03%6,209,552
Aug 14, 202617.5017.7217.4817.5617.281.15%5,171,347
Aug 13, 202617.3917.5117.2217.3617.091.64%4,092,278
Aug 12, 202616.8417.0816.8117.0816.811.91%2,949,043
Aug 11, 202616.5216.7716.4516.7616.501.09%2,530,515
Aug 10, 202616.5916.8316.5016.5816.321.91%2,769,023
Aug 7, 202616.6416.6416.1616.2716.01-1.39%1,887,257
Aug 6, 202616.1816.5616.0016.5016.241.54%3,369,747
Aug 5, 202616.5116.5316.2116.2515.992.85%3,736,848
Aug 4, 202615.5716.0315.5015.8015.551.48%3,004,244
Aug 3, 202615.0015.7015.0015.5715.324.50%7,302,967
Jul 31, 202614.7414.9014.6814.9014.679.96%12,380,967
Jul 30, 202613.2914.2313.1513.5513.340.30%5,230,545
Jul 29, 202614.4914.4913.2413.5113.30-6.38%9,966,649
Jul 28, 202614.7814.9314.4314.4314.20-7.50%7,962,330
Jul 27, 202615.5515.6015.1415.6015.350.65%3,655,491
Jul 24, 202616.0016.1115.4715.5015.26-5.02%4,193,042
Jul 23, 202616.4416.5116.1116.3216.060.37%1,659,670
Jul 22, 202616.1016.4116.1016.2616.003.44%8,650,041
Jul 21, 202615.1015.7215.1015.7215.476.72%3,840,210
Jul 20, 202615.1315.1814.5314.7314.50-2.64%7,956,705
Jul 17, 202615.8015.8615.1115.1314.89-8.75%12,395,443
Jul 16, 202616.6016.7116.4016.5816.32-2.13%2,571,651
Jul 15, 202616.6717.0116.5116.9416.673.23%3,135,315