Skip to main content
logo
CTBC Investments Co Ltd - Taiwan Excellence Active ETF (TPE:00995A)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.62
+0.25 (1.44%)
At close: Sep 22, 2026

TPE:00995A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.7317.8917.7217.7617.760.79%3,809,594
Sep 22, 202617.6417.9717.6117.6217.621.44%4,596,324
Sep 21, 202617.4017.5017.2717.3717.371.94%2,624,201
Sep 20, 202616.9518.2116.9517.0417.04-0.76%72,997
Sep 18, 202616.9517.1916.9517.1717.173.68%2,283,997
Sep 17, 202616.9317.2016.5616.5616.56-0.72%5,144,537
Sep 16, 202616.6816.9316.6316.6816.680.54%3,209,440
Sep 15, 202616.8416.9816.5916.5916.59-1.95%4,031,614
Sep 14, 202616.8417.0016.6116.9216.92-0.82%4,846,654
Sep 11, 202617.0217.0616.8617.0617.06-1.84%3,641,866
Sep 10, 202617.2717.3917.1617.3817.38-0.23%3,361,533
Sep 9, 202617.5517.8017.3817.4217.420.06%3,585,663
Sep 8, 202617.6217.6517.2717.4117.41-1.19%3,073,089
Sep 7, 202617.5317.7317.5017.6217.622.14%3,694,983
Sep 4, 202617.3717.3716.9617.2517.251.47%3,506,619
Sep 3, 202617.4517.5216.9517.0017.00-1.96%4,125,855
Sep 2, 202617.7617.7617.3317.3417.34-2.42%2,747,411
Sep 1, 202617.3017.8717.3017.7717.773.74%6,328,896
Aug 31, 202617.0817.1816.8317.1317.13-1.83%3,165,717
Aug 28, 202617.2917.5117.2817.4517.451.87%4,339,822
Aug 27, 202617.2217.3117.0517.1317.130.59%3,018,516
Aug 26, 202616.6117.0616.5817.0317.032.04%2,253,921
Aug 25, 202616.4116.6916.0716.6916.691.21%2,169,903
Aug 24, 202616.7216.8116.4816.4916.49-1.08%1,263,037
Aug 21, 202616.8916.9216.6016.6716.67-2.00%2,546,602
Aug 20, 202617.1117.1716.6717.0117.010.71%2,283,445
Aug 19, 202616.6017.1516.6016.8916.89-1.92%4,132,474
Aug 18, 202617.6817.7317.1417.2217.22-2.49%3,210,227
Aug 17, 202617.6117.7717.4517.6617.660.51%3,136,818
Aug 14, 202617.5317.7717.4917.5717.571.33%5,825,446
Aug 13, 202617.4317.5317.2317.3417.341.64%4,326,063
Aug 12, 202616.7917.0916.7917.0617.062.34%4,720,601
Aug 11, 202616.5416.7016.3516.6716.67-0.18%2,035,489
Aug 10, 202616.6616.8316.4816.7016.701.89%2,694,426
Aug 7, 202616.8916.8916.2716.3916.39-2.67%3,624,033
Aug 6, 202616.4616.8416.2216.8416.841.32%3,707,578
Aug 5, 202616.6816.8116.4816.6216.623.75%4,796,015
Aug 4, 202615.9016.2315.7016.0216.021.46%3,844,798
Aug 3, 202615.1315.8515.1315.7915.794.43%12,151,002
Jul 31, 202614.9415.1414.8615.1215.129.80%25,011,145
Jul 30, 202613.3814.5213.3813.7713.770.22%11,907,735
Jul 29, 202614.7314.8013.4613.7413.74-6.72%25,984,695
Jul 28, 202615.3015.3014.7314.7314.73-7.53%7,090,229
Jul 27, 202615.9915.9915.5015.9315.93-0.19%4,403,156
Jul 24, 202616.4616.5215.9215.9615.96-4.20%3,428,731
Jul 23, 202616.9116.9116.5316.6616.660.48%2,614,146
Jul 22, 202616.6316.7516.5216.5816.583.11%3,947,792
Jul 21, 202615.3716.0915.3716.0816.086.63%3,793,758
Jul 20, 202615.4015.4214.6815.0815.08-2.01%8,783,524
Jul 17, 202616.2516.2515.3915.3915.39-8.23%10,248,775