Mega International Inv Trust Co Ltd-Mega Taiwan Harvest Active Etf Fund (TPE:00996A)
Taiwan · Delayed Price · Currency is TWD 15.35
+0.09 (0.59%)
At close: May 26, 2026
TPE:00996A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 15.85 | 16.00 | 15.40 | 15.54 | 15.54 | 1.24% | 18,420,282 |
| May 26, 2026 | 15.40 | 15.43 | 15.06 | 15.35 | 15.35 | 0.59% | 11,942,960 |
| May 25, 2026 | 15.18 | 15.30 | 15.13 | 15.26 | 15.26 | 4.38% | 16,652,490 |
| May 22, 2026 | 14.27 | 14.62 | 14.25 | 14.62 | 14.62 | 4.73% | 14,463,270 |
| May 21, 2026 | 13.75 | 13.98 | 13.75 | 13.96 | 13.96 | 5.28% | 7,949,786 |
| May 20, 2026 | 13.27 | 13.42 | 13.15 | 13.26 | 13.26 | 0.53% | 9,756,721 |
| May 19, 2026 | 13.60 | 13.63 | 13.15 | 13.19 | 13.19 | -3.37% | 11,005,920 |
| May 18, 2026 | 13.38 | 13.67 | 13.11 | 13.65 | 13.65 | - | 11,443,090 |
| May 15, 2026 | 14.22 | 14.25 | 13.56 | 13.65 | 13.65 | -3.53% | 13,122,984 |
| May 14, 2026 | 14.36 | 14.43 | 14.13 | 14.15 | 14.15 | 0.64% | 10,029,440 |
| May 13, 2026 | 13.97 | 14.12 | 13.90 | 14.06 | 14.06 | -1.19% | 14,371,370 |
| May 12, 2026 | 14.41 | 14.44 | 14.13 | 14.23 | 14.23 | 0.42% | 13,922,060 |
| May 11, 2026 | 13.69 | 14.18 | 13.69 | 14.17 | 14.17 | 3.51% | 13,633,570 |
| May 8, 2026 | 13.87 | 14.06 | 13.50 | 13.69 | 13.69 | -2.70% | 16,252,010 |
| May 7, 2026 | 13.92 | 14.07 | 13.82 | 14.07 | 14.07 | 2.18% | 13,991,420 |
| May 6, 2026 | 14.10 | 14.10 | 13.44 | 13.77 | 13.77 | -0.15% | 31,296,600 |
| May 5, 2026 | 13.65 | 13.79 | 13.54 | 13.79 | 13.79 | 1.32% | 13,241,360 |
| May 4, 2026 | 13.65 | 13.66 | 13.40 | 13.61 | 13.61 | 2.95% | 24,017,830 |
| Apr 30, 2026 | 12.88 | 13.23 | 12.88 | 13.22 | 13.22 | 3.61% | 28,258,400 |
| Apr 29, 2026 | 12.71 | 12.81 | 12.56 | 12.76 | 12.76 | -0.08% | 15,275,810 |
| Apr 28, 2026 | 12.70 | 12.88 | 12.65 | 12.77 | 12.77 | 0.47% | 15,920,370 |
| Apr 27, 2026 | 13.10 | 13.10 | 12.50 | 12.71 | 12.71 | -0.39% | 26,251,130 |
| Apr 24, 2026 | 12.59 | 12.86 | 12.42 | 12.76 | 12.76 | 3.99% | 26,855,750 |
| Apr 23, 2026 | 12.98 | 13.04 | 12.05 | 12.27 | 12.27 | -3.31% | 47,374,540 |
| Apr 22, 2026 | 12.46 | 12.73 | 12.46 | 12.69 | 12.69 | 2.84% | 27,159,510 |
| Apr 21, 2026 | 12.55 | 12.56 | 12.18 | 12.34 | 12.34 | 1.15% | 24,099,670 |
| Apr 20, 2026 | 11.96 | 12.82 | 11.90 | 12.20 | 12.20 | 4.01% | 33,368,010 |
| Apr 17, 2026 | 11.42 | 11.74 | 11.42 | 11.73 | 11.73 | 2.80% | 18,626,670 |
| Apr 16, 2026 | 11.26 | 11.41 | 11.20 | 11.41 | 11.41 | 2.98% | 13,683,390 |
| Apr 15, 2026 | 11.12 | 11.25 | 11.05 | 11.08 | 11.08 | 0.91% | 13,267,420 |
| Apr 14, 2026 | 11.06 | 11.10 | 10.90 | 10.98 | 10.98 | 1.76% | 11,099,500 |
| Apr 13, 2026 | 10.79 | 10.84 | 10.70 | 10.79 | 10.79 | -0.09% | 13,120,710 |
| Apr 10, 2026 | 10.87 | 10.88 | 10.66 | 10.80 | 10.80 | 2.18% | 15,252,930 |
| Apr 9, 2026 | 10.49 | 10.65 | 10.49 | 10.57 | 10.57 | 1.25% | 22,338,060 |
| Apr 8, 2026 | 10.17 | 10.45 | 10.10 | 10.44 | 10.44 | 5.78% | 41,781,430 |
| Apr 7, 2026 | 9.90 | 9.97 | 9.83 | 9.87 | 9.87 | 1.54% | 17,736,780 |
| Apr 2, 2026 | 9.97 | 10.06 | 9.70 | 9.72 | 9.72 | -1.92% | 25,342,800 |
| Apr 1, 2026 | 9.98 | 9.99 | 9.87 | 9.91 | 9.91 | 3.77% | 18,820,920 |
| Mar 31, 2026 | 9.82 | 9.87 | 9.53 | 9.55 | 9.55 | -3.54% | 50,699,190 |
| Mar 30, 2026 | 9.90 | 9.93 | 9.78 | 9.90 | 9.90 | -1.79% | 51,405,820 |
| Mar 27, 2026 | 9.97 | 10.10 | 9.88 | 10.08 | 10.08 | -3.54% | 81,325,540 |
| Mar 26, 2026 | 10.50 | 11.01 | 10.45 | 10.45 | 10.45 | 0.29% | 62,567,730 |