Mega International Inv Trust Co Ltd-Mega Taiwan Harvest Active Etf Fund (TPE:00996A)

Taiwan · Delayed Price · Currency is TWD

14.51

+0.02 (0.14%)

At close: Sep 23, 2026

TPE:00996A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	14.60	14.65	14.50	14.51	14.51	0.14%	3,543,340
Sep 22, 2026	14.58	14.67	14.49	14.49	14.49	2.04%	6,219,088
Sep 21, 2026	14.20	14.29	14.10	14.20	14.20	1.14%	4,684,780
Sep 20, 2026	13.79	14.07	13.79	14.04	14.04	-0.21%	675,402
Sep 18, 2026	13.79	14.07	13.79	14.07	14.07	3.84%	4,055,402
Sep 17, 2026	13.89	14.01	13.53	13.55	13.55	-0.88%	3,104,704
Sep 16, 2026	13.47	13.76	13.47	13.67	13.67	1.86%	3,028,499
Sep 15, 2026	13.64	13.73	13.42	13.42	13.42	-1.76%	2,083,914
Sep 14, 2026	13.49	13.74	13.41	13.66	13.66	-0.51%	2,381,849
Sep 11, 2026	13.79	13.84	13.65	13.73	13.73	-1.86%	3,274,517
Sep 10, 2026	14.02	14.03	13.85	13.99	13.99	-0.71%	3,399,925
Sep 9, 2026	14.11	14.27	14.02	14.09	14.09	0.93%	3,056,869
Sep 8, 2026	14.20	14.20	13.94	13.96	13.96	-1.13%	2,709,940
Sep 7, 2026	14.12	14.24	14.09	14.12	14.12	1.29%	4,115,832
Sep 4, 2026	13.96	13.98	13.61	13.94	13.94	2.50%	3,728,657
Sep 3, 2026	14.23	14.23	13.60	13.60	13.60	-3.00%	2,653,111
Sep 2, 2026	14.28	14.28	14.00	14.02	14.02	-2.50%	4,086,601
Sep 1, 2026	14.00	14.43	14.00	14.38	14.38	2.86%	6,268,792
Aug 31, 2026	13.89	14.06	13.66	13.98	13.98	-1.20%	3,233,328
Aug 28, 2026	14.25	14.28	14.13	14.15	14.15	0.57%	3,609,317
Aug 27, 2026	14.01	14.17	13.90	14.07	14.07	1.01%	4,049,156
Aug 26, 2026	13.51	13.93	13.51	13.93	13.93	2.88%	4,070,794
Aug 25, 2026	13.33	13.54	13.08	13.54	13.54	1.04%	3,283,197
Aug 24, 2026	13.59	13.70	13.40	13.40	13.40	-1.18%	1,176,798
Aug 21, 2026	13.74	13.74	13.50	13.56	13.56	-1.31%	1,992,209
Aug 20, 2026	13.83	13.90	13.52	13.74	13.74	0.88%	2,786,945
Aug 19, 2026	13.44	13.87	13.44	13.62	13.62	-2.01%	4,502,342
Aug 18, 2026	14.44	14.44	13.90	13.90	13.90	-3.41%	6,007,038
Aug 17, 2026	14.41	14.48	14.22	14.39	14.39	0.49%	4,710,783
Aug 14, 2026	14.40	14.53	14.26	14.32	14.32	0.63%	6,705,466
Aug 13, 2026	14.27	14.38	14.16	14.23	14.23	2.30%	5,998,513
Aug 12, 2026	13.82	13.97	13.75	13.91	13.91	1.46%	3,232,540
Aug 11, 2026	13.56	13.76	13.46	13.71	13.71	0.88%	4,019,291
Aug 10, 2026	13.52	13.75	13.52	13.59	13.59	2.41%	4,429,676
Aug 7, 2026	13.56	13.58	13.16	13.27	13.27	-1.56%	5,206,608
Aug 6, 2026	13.27	13.55	13.03	13.48	13.48	0.07%	4,926,129
Aug 5, 2026	13.53	13.59	13.26	13.47	13.47	4.26%	7,238,744
Aug 4, 2026	12.60	13.04	12.50	12.92	12.92	3.69%	5,694,059
Aug 3, 2026	12.14	12.62	12.12	12.46	12.46	3.32%	6,169,528
Jul 31, 2026	11.88	12.06	11.85	12.06	12.06	9.94%	20,379,637
Jul 30, 2026	10.82	11.71	10.76	10.97	10.97	-1.70%	12,618,915
Jul 29, 2026	11.91	11.99	10.93	11.16	11.16	-7.00%	20,864,533
Jul 28, 2026	12.36	12.43	12.00	12.00	12.00	-8.19%	11,961,894
Jul 27, 2026	13.08	13.15	12.72	13.07	13.07	-0.83%	4,652,439
Jul 24, 2026	13.60	13.73	13.15	13.18	13.18	-4.84%	5,589,447
Jul 23, 2026	14.17	14.20	13.70	13.85	13.85	-1.56%	5,755,517
Jul 22, 2026	13.95	14.15	13.84	14.07	14.07	4.45%	7,619,632
Jul 21, 2026	12.90	13.52	12.90	13.47	13.47	6.48%	6,979,931
Jul 20, 2026	13.10	13.17	12.48	12.65	12.65	-3.95%	11,416,768
Jul 17, 2026	13.72	13.78	13.17	13.17	13.17	-8.67%	15,588,177