TPE:00997A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.56	11.61	11.56	11.60	11.60	1.31%	10,940,715
Sep 22, 2026	11.49	11.54	11.45	11.45	11.45	2.14%	15,677,390
Sep 21, 2026	11.09	11.22	11.09	11.21	11.21	2.94%	13,983,263
Sep 20, 2026	11.00	11.06	10.89	10.89	10.89	-1.45%	502,094
Sep 18, 2026	11.00	11.06	10.98	11.05	11.05	1.38%	6,256,094
Sep 17, 2026	10.90	10.96	10.88	10.90	10.90	0.83%	4,364,411
Sep 16, 2026	10.74	10.82	10.74	10.81	10.81	0.37%	3,968,170
Sep 15, 2026	10.75	10.85	10.75	10.77	10.77	0.19%	4,196,561
Sep 14, 2026	10.80	10.80	10.72	10.75	10.75	-1.19%	9,836,496
Sep 11, 2026	10.90	10.90	10.84	10.88	10.88	-1.27%	6,277,741
Sep 10, 2026	11.02	11.02	10.96	11.02	11.02	-0.18%	6,320,111
Sep 9, 2026	11.04	11.08	11.01	11.04	11.04	-0.27%	6,620,131
Sep 8, 2026	11.06	11.12	11.04	11.07	11.07	0.27%	6,248,627
Sep 7, 2026	11.03	11.07	11.02	11.04	11.04	0.64%	7,642,501
Sep 4, 2026	10.97	10.98	10.87	10.97	10.97	1.57%	7,450,875
Sep 3, 2026	10.88	10.88	10.80	10.80	10.80	-0.64%	7,427,203
Sep 2, 2026	10.92	10.93	10.85	10.87	10.87	-1.98%	10,133,969
Sep 1, 2026	11.11	11.17	11.05	11.09	11.09	0.09%	13,732,772
Aug 31, 2026	11.00	11.09	10.96	11.08	11.08	-1.77%	8,609,252
Aug 28, 2026	11.37	11.39	11.26	11.28	11.28	-0.79%	7,386,758
Aug 27, 2026	11.30	11.42	11.30	11.37	11.37	2.71%	7,065,832
Aug 26, 2026	11.09	11.11	11.00	11.07	11.07	0.27%	6,379,003
Aug 25, 2026	10.99	11.05	10.91	11.04	11.04	-0.45%	12,730,169
Aug 24, 2026	11.24	11.24	11.08	11.09	11.09	-1.33%	6,468,645
Aug 21, 2026	11.29	11.29	11.18	11.24	11.24	-0.53%	4,730,802
Aug 20, 2026	11.38	11.38	11.28	11.30	11.30	-0.26%	8,298,928
Aug 19, 2026	11.48	11.48	11.33	11.33	11.33	-3.66%	16,900,713
Aug 18, 2026	11.96	11.97	11.74	11.76	11.76	-0.76%	10,679,550
Aug 17, 2026	11.74	11.87	11.74	11.85	11.85	1.02%	10,973,840
Aug 14, 2026	11.78	11.81	11.73	11.73	11.73	-0.26%	10,113,597
Aug 13, 2026	11.75	11.80	11.70	11.76	11.76	2.08%	10,808,761
Aug 12, 2026	11.50	11.55	11.46	11.52	11.52	0.52%	6,910,512
Aug 11, 2026	11.50	11.50	11.40	11.46	11.46	-0.69%	5,781,591
Aug 10, 2026	11.50	11.58	11.50	11.54	11.54	1.14%	6,687,445
Aug 7, 2026	11.50	11.50	11.38	11.41	11.41	-0.70%	5,380,189
Aug 6, 2026	11.53	11.53	11.43	11.49	11.49	-2.38%	9,506,045
Aug 5, 2026	11.73	11.77	11.69	11.77	11.77	4.81%	14,370,245
Aug 4, 2026	11.20	11.28	11.11	11.23	11.23	1.08%	7,985,373
Aug 3, 2026	11.10	11.17	11.00	11.11	11.11	-0.80%	6,866,107
Jul 31, 2026	10.99	11.20	10.99	11.20	11.20	9.37%	10,002,086
Jul 30, 2026	10.18	10.43	10.18	10.24	10.24	-1.06%	13,691,863
Jul 29, 2026	10.71	10.71	10.24	10.35	10.35	-3.81%	20,348,580
Jul 28, 2026	10.90	10.92	10.75	10.76	10.76	-5.78%	17,260,226
Jul 27, 2026	11.39	11.42	11.30	11.42	11.42	-0.44%	8,675,648
Jul 24, 2026	11.55	11.60	11.43	11.47	11.47	-1.63%	6,695,941
Jul 23, 2026	11.78	11.79	11.59	11.66	11.66	0.09%	6,282,023
Jul 22, 2026	11.74	11.80	11.64	11.65	11.65	1.39%	11,626,480
Jul 21, 2026	11.32	11.50	11.30	11.49	11.49	2.41%	15,137,234
Jul 20, 2026	11.14	11.30	11.05	11.22	11.22	2.00%	23,119,700
Jul 17, 2026	11.32	11.32	10.99	11.00	11.00	-7.49%	35,612,111