TPE:00999A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	10.93	11.04	10.63	10.89	10.89	-0.37%	28,683,640
Jun 10, 2026	11.12	11.20	10.90	10.93	10.93	-2.41%	37,164,270
Jun 9, 2026	11.03	11.21	10.93	11.20	11.20	2.75%	36,972,315
Jun 8, 2026	10.47	10.90	10.47	10.90	10.90	-2.59%	43,838,983
Jun 5, 2026	11.29	11.32	10.97	11.19	11.19	-1.76%	47,021,430
Jun 4, 2026	11.29	11.45	11.28	11.39	11.39	-0.26%	41,802,160
Jun 3, 2026	11.32	11.43	11.32	11.42	11.42	1.96%	32,984,310
Jun 2, 2026	11.17	11.20	11.06	11.20	11.20	0.36%	43,503,930
Jun 1, 2026	11.02	11.20	11.01	11.16	11.16	2.39%	44,733,630
May 29, 2026	10.80	10.91	10.78	10.90	10.90	3.22%	60,468,220
May 28, 2026	10.78	10.89	10.51	10.56	10.56	-1.77%	58,000,620
May 27, 2026	10.83	10.90	10.70	10.75	10.75	0.84%	70,421,230
May 26, 2026	10.73	10.76	10.59	10.66	10.66	0.09%	61,290,230
May 25, 2026	10.57	10.68	10.57	10.65	10.65	2.21%	93,912,630
May 22, 2026	10.35	10.43	10.33	10.42	10.42	1.36%	45,872,760
May 21, 2026	10.16	10.29	10.16	10.28	10.28	2.90%	31,690,973
May 20, 2026	10.03	10.07	9.95	9.99	9.99	-0.40%	54,020,710
May 19, 2026	10.10	10.20	10.02	10.03	10.03	-1.57%	48,746,750
May 18, 2026	10.09	10.19	10.01	10.19	10.19	-0.68%	49,848,720
May 15, 2026	10.62	10.63	10.24	10.26	10.26	-2.75%	97,927,590
May 14, 2026	10.70	10.76	10.53	10.55	10.55	-0.28%	68,175,500
May 13, 2026	10.56	10.59	10.48	10.58	10.58	-1.12%	100,669,300
May 12, 2026	10.83	10.85	10.63	10.70	10.70	0.47%	196,443,100
May 11, 2026	10.49	10.68	10.48	10.65	10.65	2.21%	127,315,800
May 8, 2026	10.46	10.53	10.30	10.42	10.42	-0.57%	238,808,600
May 7, 2026	10.52	10.54	10.42	10.48	10.48	1.95%	344,093,400
May 6, 2026	10.36	10.38	10.14	10.28	10.28	0.98%	242,788,700