TPE:01001T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	11.95	11.98	11.95	11.95	11.95	-	28,000
Apr 23, 2026	11.95	11.95	11.93	11.95	11.95	0.08%	62,000
Apr 22, 2026	11.93	11.94	11.93	11.94	11.94	0.08%	10,001
Apr 21, 2026	11.94	11.94	11.93	11.93	11.93	-0.08%	63,000
Apr 20, 2026	11.94	11.94	11.94	11.94	11.94	-	4,000
Apr 17, 2026	11.95	11.95	11.94	11.94	11.94	-0.08%	3,000
Apr 16, 2026	11.92	11.95	11.92	11.95	11.95	0.25%	173,000
Apr 15, 2026	11.90	11.92	11.88	11.92	11.92	0.08%	35,000
Apr 14, 2026	11.92	11.92	11.91	11.91	11.91	-	15,000
Apr 13, 2026	11.92	11.95	11.90	11.91	11.91	-0.33%	12,010
Apr 10, 2026	11.98	11.98	11.95	11.95	11.95	-	17,010
Apr 9, 2026	11.92	11.95	11.92	11.95	11.95	-	49,000
Apr 8, 2026	11.99	11.99	11.95	11.95	11.95	-0.33%	45,000
Apr 7, 2026	12.00	12.00	11.99	11.99	11.99	0.33%	4,000
Apr 2, 2026	11.92	11.95	11.92	11.95	11.95	-0.17%	46,000
Apr 1, 2026	11.97	11.97	11.97	11.97	11.97	0.08%	55,000
Mar 31, 2026	11.92	11.96	11.92	11.96	11.96	0.76%	51,000
Mar 30, 2026	11.87	11.87	11.87	11.87	11.87	-	1,000
Mar 27, 2026	11.87	11.87	11.87	11.87	11.87	-	1,000
Mar 26, 2026	11.85	11.87	11.84	11.87	11.87	0.17%	12,000
Mar 25, 2026	11.85	11.85	11.85	11.85	11.85	-0.08%	1,000
Mar 24, 2026	11.86	11.86	11.86	11.86	11.86	0.08%	1,000
Mar 23, 2026	11.95	11.95	11.85	11.85	11.85	-0.84%	93,100
Mar 20, 2026	11.90	11.95	11.90	11.95	11.95	0.42%	56,000
Mar 19, 2026	11.90	11.90	11.90	11.90	11.90	-	5,000
Mar 18, 2026	11.89	11.90	11.86	11.90	11.90	-	31,000
Mar 17, 2026	11.93	11.93	11.90	11.90	11.90	-0.42%	133,000
Mar 16, 2026	11.95	11.95	11.95	11.95	11.95	-	1,000
Mar 13, 2026	11.95	11.95	11.95	11.95	11.95	0.59%	1,000
Mar 12, 2026	11.89	11.89	11.88	11.88	11.88	-0.17%	69,000
Mar 11, 2026	11.93	12.04	11.90	11.90	11.90	0.08%	69,000
Mar 10, 2026	11.87	11.89	11.87	11.89	11.89	0.34%	2,000
Mar 9, 2026	11.76	11.85	11.73	11.85	11.85	-0.42%	119,000
Mar 6, 2026	11.90	11.90	11.85	11.90	11.90	0.42%	13,000
Mar 5, 2026	11.85	11.86	11.85	11.85	11.85	-	30,000
Mar 4, 2026	11.85	11.85	11.85	11.85	11.85	-0.59%	50,000
Mar 3, 2026	11.90	11.92	11.86	11.92	11.92	0.17%	179,004
Mar 2, 2026	11.88	11.90	11.88	11.90	11.90	0.17%	273,001
Feb 26, 2026	11.88	11.88	11.80	11.88	11.88	-	278,000
Feb 25, 2026	11.90	11.90	11.88	11.88	11.88	-0.17%	207,753
Feb 24, 2026	11.91	11.91	11.90	11.90	11.90	-	73,000
Feb 23, 2026	11.88	11.90	11.88	11.90	11.90	0.17%	186,100
Feb 11, 2026	11.85	11.88	11.80	11.88	11.88	0.68%	66,000
Feb 10, 2026	11.80	11.80	11.80	11.80	11.80	-	220,000
Feb 9, 2026	11.96	11.96	11.80	11.80	11.80	-	7,000
Feb 5, 2026	11.81	11.83	11.80	11.80	11.80	-0.08%	161,000
Feb 4, 2026	11.81	11.82	11.78	11.81	11.81	0.08%	41,000
Feb 3, 2026	11.80	11.80	11.80	11.80	11.80	-	5,000
Feb 2, 2026	11.82	11.84	11.80	11.80	11.80	-0.25%	166,001
Jan 30, 2026	11.81	11.83	11.81	11.83	11.83	0.25%	116,700