Fubon No.1 Real Estate Investment Trust (TPE:01001T)
Taiwan · Delayed Price · Currency is TWD 11.00
-0.03 (-0.27%)
At close: Oct 8, 2026
TPE:01001T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 11.02 | 11.02 | 11.00 | 11.00 | 11.00 | -0.27% | 56,190 |
| Oct 7, 2026 | 11.03 | 11.03 | 11.02 | 11.03 | 11.03 | -0.36% | 42,500 |
| Oct 6, 2026 | 11.09 | 11.09 | 11.07 | 11.07 | 11.07 | -0.18% | 40,000 |
| Oct 5, 2026 | 11.11 | 11.11 | 11.08 | 11.09 | 11.09 | -0.18% | 32,000 |
| Oct 2, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 6,280 |
| Oct 1, 2026 | 11.13 | 11.13 | 11.11 | 11.11 | 11.11 | -0.18% | 21,000 |
| Sep 30, 2026 | 11.11 | 11.20 | 11.11 | 11.13 | 11.13 | 0.18% | 53,000 |
| Sep 29, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 6,000 |
| Sep 24, 2026 | 11.12 | 11.12 | 11.11 | 11.11 | 11.11 | -0.09% | 28,369 |
| Sep 23, 2026 | 11.11 | 11.12 | 11.11 | 11.12 | 11.12 | - | 13,943 |
| Sep 22, 2026 | 11.46 | 11.46 | 11.12 | 11.12 | 11.12 | - | 64,100 |
| Sep 21, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 37,000 |
| Sep 18, 2026 | 11.06 | 11.12 | 11.06 | 11.12 | 11.12 | 0.54% | 166,040 |
| Sep 17, 2026 | 11.09 | 11.09 | 11.06 | 11.06 | 11.06 | -0.27% | 66,060 |
| Sep 15, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | 23,283 |
| Sep 14, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | 10,000 |
| Sep 11, 2026 | 11.15 | 11.15 | 11.09 | 11.09 | 11.09 | -0.54% | 199,140 |
| Sep 10, 2026 | 11.15 | 11.17 | 11.15 | 11.15 | 11.15 | - | 96,160 |
| Sep 9, 2026 | 11.17 | 11.17 | 11.15 | 11.15 | 11.15 | -0.18% | 154,000 |
| Sep 8, 2026 | 11.15 | 11.18 | 11.15 | 11.17 | 11.17 | 0.18% | 133,000 |
| Sep 7, 2026 | 11.15 | 11.22 | 11.14 | 11.15 | 11.15 | - | 94,500 |
| Sep 4, 2026 | 11.23 | 11.23 | 11.15 | 11.15 | 11.15 | -0.71% | 169,180 |
| Sep 3, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09% | 79,000 |
| Sep 2, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 3,008 |
| Sep 1, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 4,180 |
| Aug 31, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% | 4,222 |
| Aug 28, 2026 | 11.26 | 11.26 | 11.24 | 11.25 | 11.25 | -0.18% | 68,087 |
| Aug 27, 2026 | 11.27 | 11.27 | 11.25 | 11.27 | 11.27 | - | 180,740 |
| Aug 26, 2026 | 11.27 | 11.28 | 11.27 | 11.27 | 11.27 | - | 30,030 |
| Aug 25, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 5,100 |
| Aug 24, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 10,180 |
| Aug 21, 2026 | 11.28 | 11.28 | 11.27 | 11.27 | 11.27 | -0.09% | 14,000 |
| Aug 20, 2026 | 11.29 | 11.29 | 11.28 | 11.28 | 11.28 | -0.09% | 12,000 |
| Aug 19, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 7,084 |
| Aug 18, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 5,000 |
| Aug 17, 2026 | 11.28 | 11.29 | 11.28 | 11.29 | 11.29 | - | 24,180 |
| Aug 14, 2026 | 11.30 | 11.30 | 11.29 | 11.29 | 11.29 | -0.09% | 44,480 |
| Aug 13, 2026 | 11.33 | 11.33 | 11.30 | 11.30 | 11.30 | -0.35% | 171,000 |
| Aug 12, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - | 24,269 |
| Aug 11, 2026 | 11.35 | 11.35 | 11.34 | 11.34 | 11.34 | -0.09% | 10,369 |
| Aug 10, 2026 | 11.34 | 11.35 | 11.34 | 11.35 | 11.35 | - | 58,000 |
| Aug 7, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 44,100 |
| Aug 6, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 30,000 |
| Aug 5, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 32,000 |
| Aug 4, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 30,000 |
| Aug 3, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 30,181 |
| Jul 31, 2026 | 11.38 | 11.38 | 11.35 | 11.35 | 11.35 | -0.26% | 636,012 |
| Jul 30, 2026 | 11.35 | 11.38 | 11.35 | 11.38 | 11.38 | 0.26% | 34,000 |
| Jul 29, 2026 | 11.36 | 11.36 | 11.35 | 11.35 | 11.35 | -0.44% | 60,000 |
| Jul 28, 2026 | 11.36 | 11.40 | 11.34 | 11.40 | 11.40 | 0.44% | 111,180 |