Fubon No.1 Real Estate Investment Trust (TPE:01001T)
Taiwan · Delayed Price · Currency is TWD 11.27
0.00 (0.00%)
At close: Aug 25, 2026
TPE:01001T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 5,100 |
| Aug 24, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 10,180 |
| Aug 21, 2026 | 11.28 | 11.28 | 11.27 | 11.27 | 11.27 | -0.09% | 14,000 |
| Aug 20, 2026 | 11.29 | 11.29 | 11.28 | 11.28 | 11.28 | -0.09% | 12,000 |
| Aug 19, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 7,084 |
| Aug 18, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 5,000 |
| Aug 17, 2026 | 11.28 | 11.29 | 11.28 | 11.29 | 11.29 | - | 24,180 |
| Aug 14, 2026 | 11.30 | 11.30 | 11.29 | 11.29 | 11.29 | -0.09% | 44,480 |
| Aug 13, 2026 | 11.33 | 11.33 | 11.30 | 11.30 | 11.30 | -0.35% | 171,000 |
| Aug 12, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - | 24,269 |
| Aug 11, 2026 | 11.35 | 11.35 | 11.34 | 11.34 | 11.34 | -0.09% | 10,369 |
| Aug 10, 2026 | 11.34 | 11.35 | 11.34 | 11.35 | 11.35 | - | 58,000 |
| Aug 7, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 44,100 |
| Aug 6, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 30,000 |
| Aug 5, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 32,000 |
| Aug 4, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 30,000 |
| Aug 3, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 30,181 |
| Jul 31, 2026 | 11.38 | 11.38 | 11.35 | 11.35 | 11.35 | -0.26% | 636,012 |
| Jul 30, 2026 | 11.35 | 11.38 | 11.35 | 11.38 | 11.38 | 0.26% | 34,000 |
| Jul 29, 2026 | 11.36 | 11.36 | 11.35 | 11.35 | 11.35 | -0.44% | 60,000 |
| Jul 28, 2026 | 11.36 | 11.40 | 11.34 | 11.40 | 11.40 | 0.44% | 111,180 |
| Jul 27, 2026 | 11.36 | 11.36 | 11.35 | 11.35 | 11.35 | -0.09% | 81,009 |
| Jul 24, 2026 | 11.37 | 11.37 | 11.36 | 11.36 | 11.36 | -0.09% | 40,000 |
| Jul 23, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | 37,180 |
| Jul 22, 2026 | 11.37 | 11.37 | 11.36 | 11.37 | 11.37 | - | 280,000 |
| Jul 21, 2026 | 11.39 | 11.39 | 11.37 | 11.37 | 11.37 | -0.26% | 288,180 |
| Jul 20, 2026 | 11.41 | 11.41 | 11.40 | 11.40 | 11.40 | -0.09% | 57,000 |
| Jul 17, 2026 | 11.43 | 11.43 | 11.41 | 11.41 | 11.41 | -0.26% | 96,000 |
| Jul 16, 2026 | 11.45 | 11.45 | 11.43 | 11.44 | 11.44 | -0.09% | 226,365 |
| Jul 15, 2026 | 11.45 | 11.46 | 11.45 | 11.45 | 11.45 | - | 30,000 |
| Jul 14, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.26% | 52,000 |
| Jul 13, 2026 | 11.45 | 11.48 | 11.45 | 11.48 | 11.48 | -0.17% | 5,243 |
| Jul 9, 2026 | 11.48 | 11.50 | 11.48 | 11.50 | 11.50 | - | 35,492 |
| Jul 8, 2026 | 11.50 | 11.50 | 11.45 | 11.50 | 11.50 | - | 38,239 |
| Jul 7, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 8,000 |
| Jul 6, 2026 | 11.56 | 11.58 | 11.43 | 11.50 | 11.50 | -0.52% | 159,310 |
| Jul 3, 2026 | 11.52 | 11.56 | 11.52 | 11.56 | 11.56 | - | 5,012 |
| Jul 2, 2026 | 11.56 | 11.56 | 11.55 | 11.56 | 11.56 | -0.43% | 100,000 |
| Jul 1, 2026 | 11.56 | 11.61 | 11.56 | 11.61 | 11.61 | - | 33,000 |
| Jun 30, 2026 | 11.61 | 11.62 | 11.56 | 11.61 | 11.61 | -0.09% | 90,000 |
| Jun 29, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.17% | 2,000 |
| Jun 26, 2026 | 11.62 | 11.62 | 11.60 | 11.60 | 11.60 | -0.17% | 22,000 |
| Jun 25, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | 28,000 |
| Jun 24, 2026 | 11.60 | 11.62 | 11.60 | 11.62 | 11.62 | -0.09% | 3,000 |
| Jun 22, 2026 | 11.58 | 11.63 | 11.58 | 11.63 | 11.63 | - | 84,005 |
| Jun 18, 2026 | 11.65 | 11.65 | 11.58 | 11.63 | 11.63 | -0.17% | 16,000 |
| Jun 17, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 20,000 |
| Jun 16, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 22,234 |
| Jun 15, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.17% | 14,009 |
| Jun 12, 2026 | 11.66 | 11.66 | 11.62 | 11.63 | 11.63 | 0.09% | 4,000 |