TPE:01001T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	11.45	11.45	11.43	11.44	11.44	-0.09%	226,365
Jul 15, 2026	11.45	11.46	11.45	11.45	11.45	-	30,000
Jul 14, 2026	11.45	11.45	11.45	11.45	11.45	-0.26%	52,000
Jul 13, 2026	11.45	11.48	11.45	11.48	11.48	-0.17%	5,243
Jul 9, 2026	11.48	11.50	11.48	11.50	11.50	-	35,492
Jul 8, 2026	11.50	11.50	11.45	11.50	11.50	-	38,239
Jul 7, 2026	11.50	11.50	11.50	11.50	11.50	-	8,000
Jul 6, 2026	11.56	11.58	11.43	11.50	11.50	-0.52%	159,310
Jul 3, 2026	11.52	11.56	11.52	11.56	11.56	-	5,012
Jul 2, 2026	11.56	11.56	11.55	11.56	11.56	-0.43%	100,000
Jul 1, 2026	11.56	11.61	11.56	11.61	11.61	-	33,000
Jun 30, 2026	11.61	11.62	11.56	11.61	11.61	-0.09%	90,000
Jun 29, 2026	11.62	11.62	11.62	11.62	11.62	0.17%	2,000
Jun 26, 2026	11.62	11.62	11.60	11.60	11.60	-0.17%	22,000
Jun 25, 2026	11.62	11.62	11.62	11.62	11.62	-	28,000
Jun 24, 2026	11.60	11.62	11.60	11.62	11.62	-0.09%	3,000
Jun 22, 2026	11.58	11.63	11.58	11.63	11.63	-	84,005
Jun 18, 2026	11.65	11.65	11.58	11.63	11.63	-0.17%	16,000
Jun 17, 2026	11.65	11.65	11.65	11.65	11.65	-	20,000
Jun 16, 2026	11.65	11.65	11.65	11.65	11.65	-	22,234
Jun 15, 2026	11.65	11.65	11.65	11.65	11.65	0.17%	14,009
Jun 12, 2026	11.66	11.66	11.62	11.63	11.63	0.09%	4,000
Jun 11, 2026	11.65	11.65	11.62	11.62	11.62	0.17%	3,000
Jun 10, 2026	11.60	11.60	11.60	11.60	11.60	-	116,000
Jun 9, 2026	11.62	11.62	11.60	11.60	11.60	-0.17%	5,000
Jun 8, 2026	11.60	11.62	11.60	11.62	11.62	-0.17%	18,000
Jun 5, 2026	11.67	11.67	11.64	11.64	11.64	-0.09%	3,000
Jun 4, 2026	11.65	11.65	11.65	11.65	11.65	0.09%	4,000
Jun 3, 2026	11.60	11.65	11.58	11.64	11.64	0.34%	49,000
Jun 2, 2026	11.60	11.60	11.60	11.60	11.60	-	34,010
Jun 1, 2026	11.56	11.63	11.56	11.60	11.60	-	369,000
May 29, 2026	11.54	11.60	11.54	11.60	11.60	0.17%	14,015
May 28, 2026	11.60	11.60	11.58	11.58	11.58	-0.17%	53,000
May 27, 2026	11.60	11.60	11.60	11.60	11.60	-	14,000
May 26, 2026	11.60	11.60	11.59	11.60	11.60	0.09%	20,053
May 25, 2026	11.58	11.62	11.58	11.59	11.59	-	14,000
May 22, 2026	11.58	11.59	11.58	11.59	11.59	-	5,005
May 21, 2026	11.59	11.59	11.58	11.59	11.59	-0.43%	12,055
May 20, 2026	11.68	11.68	11.64	11.64	11.64	-	4,000
May 19, 2026	11.66	11.66	11.55	11.64	11.64	-0.17%	206,000
May 18, 2026	11.51	11.66	11.51	11.66	11.66	0.95%	20,050
May 15, 2026	11.58	11.58	11.55	11.55	11.55	-0.26%	5,000
May 14, 2026	11.60	11.60	11.58	11.58	11.58	-0.09%	36,000
May 13, 2026	11.62	11.64	11.59	11.59	11.59	-	122,040
May 12, 2026	11.80	11.80	11.59	11.59	11.59	-0.09%	29,360
May 11, 2026	11.71	11.73	11.60	11.60	11.60	-0.94%	276,124
May 8, 2026	11.51	11.95	11.51	11.71	11.71	-2.17%	367,310
May 7, 2026	12.45	12.49	12.40	12.40	11.97	1.22%	191,210
May 6, 2026	12.29	12.32	12.12	12.25	11.82	0.82%	568,999
May 5, 2026	12.13	12.15	12.10	12.15	11.73	0.50%	222,050