Skip to main content
logo
Cathay No.1 REIT (TPE:01002T)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
14.42
+0.04 (0.28%)
Mar 13, 2026, 1:28 PM CST

Cathay No.1 REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202614.6014.6014.3514.4214.420.28%12,000
Mar 12, 202614.3814.3814.2814.3814.38-0.14%61,000
Mar 11, 202614.2614.4514.2614.4014.40-0.14%125,000
Mar 10, 202614.3514.4214.3414.4214.420.49%54,000
Mar 9, 202614.4614.4614.2814.3514.35-0.90%115,007
Mar 6, 202614.5014.5014.4014.4814.48-0.55%43,000
Mar 5, 202614.0014.6014.0014.5614.56-0.21%220,143
Mar 4, 202614.4514.5914.3014.5914.590.07%51,000
Mar 3, 202614.5014.5814.3014.5814.580.55%84,004
Mar 2, 202614.5714.5814.4714.5014.50-0.48%100,001
Feb 26, 202614.5514.5814.5314.5714.570.14%125,091
Feb 25, 202614.6014.6514.5514.5514.55-0.34%96,000
Feb 24, 202614.5514.6414.5514.6014.60-0.27%56,001
Feb 23, 202614.6014.6414.2214.6414.64-88,000
Feb 11, 202614.7014.7014.5014.6414.64-0.34%75,100
Feb 10, 202614.4914.6914.4914.6914.691.59%3,100
Feb 9, 202614.4614.4614.4614.4614.46-0.62%1,202
Feb 6, 202614.5714.5714.3614.5514.55-0.34%69,000
Feb 5, 202614.6014.6014.6014.6014.60-0.88%6,000
Feb 4, 202614.7314.7314.7314.7314.73-1,000
Feb 3, 202614.5814.7314.5814.7314.731.10%8,010
Feb 2, 202614.5814.5814.5714.5714.570.07%4,001
Jan 30, 202614.5514.5614.5514.5614.560.07%35,000
Jan 29, 202614.5514.5514.5514.5514.55-48,000
Jan 28, 202614.5514.5514.5514.5514.55-54,000
Jan 27, 202614.5614.5614.5514.5514.55-0.14%6,000
Jan 26, 202614.6514.6514.5714.5714.57-0.34%84,141
Jan 23, 202614.6014.6214.5514.6214.620.14%106,000
Jan 22, 202614.5514.6014.5514.6014.60-10,000
Jan 21, 202614.6414.6414.6014.6014.60-0.41%87,000
Jan 19, 202614.5514.6614.5514.6614.660.48%31,140
Jan 16, 202614.6014.6014.5914.5914.590.14%115,000
Jan 15, 202614.5714.5714.5614.5714.570.14%33,000
Jan 14, 202614.4214.6714.4214.5514.550.90%42,203
Jan 13, 202614.4514.4614.4214.4214.42-0.21%115,000
Jan 12, 202614.4214.4514.4014.4514.450.35%88,000
Jan 9, 202614.3014.4014.3014.4014.40-0.35%37,000
Jan 8, 202614.5014.5014.4514.4514.45-50,000
Jan 7, 202614.4814.4814.4514.4514.450.14%101,001
Jan 6, 202614.4514.4514.4314.4314.430.21%6,000
Jan 5, 202614.4014.4014.4014.4014.40-0.14%90,010
Jan 2, 202614.5014.5014.3914.4214.420.14%49,000
Dec 31, 202514.4014.4014.3914.4014.40-117,221
Dec 30, 202514.4014.4014.4014.4014.40-0.07%69,000
Dec 29, 202514.5014.5014.3514.4114.41-0.55%15,779
Dec 26, 202514.4914.4914.4814.4914.490.07%52,000
Dec 24, 202514.4914.5014.2014.4814.48-0.07%424,160
Dec 23, 202514.5014.5014.4914.4914.49-0.34%43,368
Dec 22, 202514.4914.5414.4814.5414.540.28%32,000
Dec 19, 202514.5014.5014.5014.5014.50-13,000