Cathay No.1 REIT (TPE:01002T)
Taiwan · Delayed Price · Currency is TWD 14.20
0.00 (0.00%)
Apr 2, 2026, 1:02 PM CST
Cathay No.1 REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 2,402 |
| Apr 1, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 2,000 |
| Mar 31, 2026 | 14.13 | 14.20 | 14.13 | 14.20 | 14.20 | 0.57% | 9,354 |
| Mar 30, 2026 | 14.17 | 14.17 | 14.12 | 14.12 | 14.12 | -0.49% | 11,000 |
| Mar 27, 2026 | 14.20 | 14.20 | 14.19 | 14.19 | 14.19 | -0.07% | 15,000 |
| Mar 26, 2026 | 14.19 | 14.20 | 14.18 | 14.20 | 14.20 | - | 47,000 |
| Mar 25, 2026 | 14.21 | 14.21 | 14.18 | 14.20 | 14.20 | - | 95,000 |
| Mar 24, 2026 | 14.20 | 14.22 | 14.17 | 14.20 | 14.20 | - | 49,000 |
| Mar 23, 2026 | 14.21 | 14.21 | 14.20 | 14.20 | 14.20 | -0.14% | 16,000 |
| Mar 20, 2026 | 14.35 | 14.38 | 14.22 | 14.22 | 14.22 | -0.91% | 30,000 |
| Mar 19, 2026 | 14.35 | 14.35 | 14.10 | 14.35 | 14.35 | - | 45,000 |
| Mar 18, 2026 | 14.30 | 14.35 | 14.16 | 14.35 | 14.35 | 1.20% | 7,000 |
| Mar 17, 2026 | 14.22 | 14.23 | 14.18 | 14.18 | 14.18 | -1.39% | 93,000 |
| Mar 16, 2026 | 14.43 | 14.43 | 14.22 | 14.38 | 14.38 | -0.28% | 106,000 |
| Mar 13, 2026 | 14.60 | 14.60 | 14.35 | 14.42 | 14.42 | 0.28% | 12,000 |
| Mar 12, 2026 | 14.38 | 14.38 | 14.28 | 14.38 | 14.38 | -0.14% | 61,000 |
| Mar 11, 2026 | 14.26 | 14.45 | 14.26 | 14.40 | 14.40 | -0.14% | 125,000 |
| Mar 10, 2026 | 14.35 | 14.42 | 14.34 | 14.42 | 14.42 | 0.49% | 54,000 |
| Mar 9, 2026 | 14.46 | 14.46 | 14.28 | 14.35 | 14.35 | -0.90% | 115,007 |
| Mar 6, 2026 | 14.50 | 14.50 | 14.40 | 14.48 | 14.48 | -0.55% | 43,000 |
| Mar 5, 2026 | 14.00 | 14.60 | 14.00 | 14.56 | 14.56 | -0.21% | 220,143 |
| Mar 4, 2026 | 14.45 | 14.59 | 14.30 | 14.59 | 14.59 | 0.07% | 51,000 |
| Mar 3, 2026 | 14.50 | 14.58 | 14.30 | 14.58 | 14.58 | 0.55% | 84,004 |
| Mar 2, 2026 | 14.57 | 14.58 | 14.47 | 14.50 | 14.50 | -0.48% | 100,001 |
| Feb 26, 2026 | 14.55 | 14.58 | 14.53 | 14.57 | 14.57 | 0.14% | 125,091 |
| Feb 25, 2026 | 14.60 | 14.65 | 14.55 | 14.55 | 14.55 | -0.34% | 96,000 |
| Feb 24, 2026 | 14.55 | 14.64 | 14.55 | 14.60 | 14.60 | -0.27% | 56,001 |
| Feb 23, 2026 | 14.60 | 14.64 | 14.22 | 14.64 | 14.64 | - | 88,000 |
| Feb 11, 2026 | 14.70 | 14.70 | 14.50 | 14.64 | 14.64 | -0.34% | 75,100 |
| Feb 10, 2026 | 14.49 | 14.69 | 14.49 | 14.69 | 14.69 | 1.59% | 3,100 |
| Feb 9, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.62% | 1,202 |
| Feb 6, 2026 | 14.57 | 14.57 | 14.36 | 14.55 | 14.55 | -0.34% | 69,000 |
| Feb 5, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.88% | 6,000 |
| Feb 4, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - | 1,000 |
| Feb 3, 2026 | 14.58 | 14.73 | 14.58 | 14.73 | 14.73 | 1.10% | 8,010 |
| Feb 2, 2026 | 14.58 | 14.58 | 14.57 | 14.57 | 14.57 | 0.07% | 4,001 |
| Jan 30, 2026 | 14.55 | 14.56 | 14.55 | 14.56 | 14.56 | 0.07% | 35,000 |
| Jan 29, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | 48,000 |
| Jan 28, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | 54,000 |
| Jan 27, 2026 | 14.56 | 14.56 | 14.55 | 14.55 | 14.55 | -0.14% | 6,000 |
| Jan 26, 2026 | 14.65 | 14.65 | 14.57 | 14.57 | 14.57 | -0.34% | 84,141 |
| Jan 23, 2026 | 14.60 | 14.62 | 14.55 | 14.62 | 14.62 | 0.14% | 106,000 |
| Jan 22, 2026 | 14.55 | 14.60 | 14.55 | 14.60 | 14.60 | - | 10,000 |
| Jan 21, 2026 | 14.64 | 14.64 | 14.60 | 14.60 | 14.60 | -0.41% | 87,000 |
| Jan 19, 2026 | 14.55 | 14.66 | 14.55 | 14.66 | 14.66 | 0.48% | 31,140 |
| Jan 16, 2026 | 14.60 | 14.60 | 14.59 | 14.59 | 14.59 | 0.14% | 115,000 |
| Jan 15, 2026 | 14.57 | 14.57 | 14.56 | 14.57 | 14.57 | 0.14% | 33,000 |
| Jan 14, 2026 | 14.42 | 14.67 | 14.42 | 14.55 | 14.55 | 0.90% | 42,203 |
| Jan 13, 2026 | 14.45 | 14.46 | 14.42 | 14.42 | 14.42 | -0.21% | 115,000 |
| Jan 12, 2026 | 14.42 | 14.45 | 14.40 | 14.45 | 14.45 | 0.35% | 88,000 |