Cathay No.1 REIT (TPE:01002T)
Taiwan · Delayed Price · Currency is TWD 14.92
0.00 (0.00%)
Oct 23, 2025, 11:16 AM CST
Cathay No.1 REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - | 100,000 |
| Oct 22, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - | 112,062 |
| Oct 21, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - | 110,000 |
| Oct 20, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - | 111,000 |
| Oct 17, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - | 123,000 |
| Oct 16, 2025 | 14.90 | 14.92 | 14.90 | 14.92 | 14.92 | - | 100,150 |
| Oct 15, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - | 101,017 |
| Oct 14, 2025 | 14.84 | 14.92 | 14.82 | 14.92 | 14.92 | - | 56,066 |
| Oct 13, 2025 | 14.82 | 14.92 | 14.82 | 14.92 | 14.92 | 0.13% | 4,000 |
| Oct 9, 2025 | 14.90 | 14.90 | 14.85 | 14.90 | 14.90 | -0.07% | 8,000 |
| Oct 8, 2025 | 14.91 | 14.93 | 14.82 | 14.91 | 14.91 | - | 53,003 |
| Oct 7, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - | 2,002 |
| Oct 3, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% | 5,000 |
| Oct 2, 2025 | 14.86 | 14.90 | 14.86 | 14.90 | 14.90 | 0.34% | 11,004 |
| Oct 1, 2025 | 14.85 | 14.86 | 14.76 | 14.85 | 14.85 | - | 63,100 |
| Sep 30, 2025 | 14.85 | 14.85 | 14.77 | 14.85 | 14.85 | - | 5,010 |
| Sep 29, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Sep 26, 2025 | 14.85 | 14.86 | 14.76 | 14.85 | 14.85 | -0.07% | 117,003 |
| Sep 25, 2025 | 14.86 | 14.86 | 14.81 | 14.86 | 14.86 | 0.34% | 201,100 |
| Sep 24, 2025 | 14.77 | 14.84 | 14.77 | 14.81 | 14.81 | 0.27% | 202,001 |
| Sep 23, 2025 | 14.70 | 14.77 | 14.70 | 14.77 | 14.77 | 0.89% | 23,007 |
| Sep 22, 2025 | 14.65 | 14.65 | 14.54 | 14.64 | 14.64 | -0.07% | 13,001 |
| Sep 19, 2025 | 14.65 | 14.65 | 14.55 | 14.65 | 14.65 | - | 24,001 |
| Sep 18, 2025 | 14.60 | 14.65 | 14.60 | 14.65 | 14.65 | 0.48% | 23,000 |
| Sep 17, 2025 | 14.55 | 14.61 | 14.51 | 14.58 | 14.58 | -0.07% | 29,080 |
| Sep 16, 2025 | 14.55 | 14.59 | 14.55 | 14.59 | 14.59 | 0.34% | 24,001 |
| Sep 15, 2025 | 14.50 | 14.54 | 14.50 | 14.54 | 14.54 | -0.07% | 3,001 |
| Sep 12, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | 4,000 |
| Sep 11, 2025 | 14.54 | 14.55 | 14.54 | 14.55 | 14.55 | - | 21,000 |
| Sep 10, 2025 | 14.50 | 14.55 | 14.50 | 14.55 | 14.55 | - | 13,002 |
| Sep 9, 2025 | 14.51 | 14.55 | 14.51 | 14.55 | 14.55 | 0.28% | 71,001 |
| Sep 8, 2025 | 14.50 | 14.51 | 14.38 | 14.51 | 14.51 | -0.27% | 10,001 |
| Sep 5, 2025 | 14.39 | 14.55 | 14.37 | 14.55 | 14.55 | 0.55% | 162,000 |
| Sep 4, 2025 | 14.46 | 14.50 | 14.46 | 14.47 | 14.47 | 0.14% | 5,000 |
| Sep 3, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - | 11,000 |
| Sep 2, 2025 | 14.46 | 14.46 | 14.45 | 14.45 | 14.45 | 0.21% | 4,000 |
| Sep 1, 2025 | 14.45 | 14.45 | 14.42 | 14.42 | 14.42 | -0.21% | 16,000 |
| Aug 29, 2025 | 14.41 | 14.48 | 14.41 | 14.45 | 14.45 | 0.28% | 25,000 |
| Aug 28, 2025 | 14.46 | 14.49 | 14.41 | 14.41 | 14.41 | -0.55% | 164,000 |
| Aug 27, 2025 | 14.45 | 14.49 | 14.45 | 14.49 | 14.49 | 0.42% | 123,498 |
| Aug 26, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% | 1,213 |
| Aug 25, 2025 | 14.43 | 14.45 | 14.43 | 14.45 | 14.45 | 0.14% | 2,040 |
| Aug 22, 2025 | 14.42 | 14.43 | 14.42 | 14.43 | 14.43 | 0.07% | 2,204 |
| Aug 21, 2025 | 14.40 | 14.42 | 14.40 | 14.42 | 14.42 | 0.14% | 56,279 |
| Aug 20, 2025 | 14.43 | 14.43 | 14.29 | 14.40 | 14.40 | -0.69% | 195,020 |
| Aug 19, 2025 | 14.49 | 14.50 | 14.46 | 14.50 | 14.50 | 0.69% | 39,011 |
| Aug 18, 2025 | 14.38 | 14.45 | 14.38 | 14.40 | 14.40 | -0.69% | 24,550 |
| Aug 15, 2025 | 14.34 | 14.51 | 14.34 | 14.50 | 14.50 | 0.97% | 135,000 |
| Aug 14, 2025 | 14.33 | 14.36 | 14.33 | 14.36 | 14.36 | 0.07% | 229,060 |
| Aug 13, 2025 | 14.35 | 14.36 | 14.35 | 14.35 | 14.35 | 0.07% | 87,502 |