Cathay No.1 REIT (TPE:01002T)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
14.85
0.00 (0.00%)
Sep 30, 2025, 1:20 PM CST

Cathay No.1 REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202514.8514.8514.7714.7714.77-0.54%4,010
Sep 26, 202514.8514.8614.7614.8514.85-0.07%117,003
Sep 25, 202514.8614.8614.8114.8614.860.34%201,100
Sep 24, 202514.7714.8414.7714.8114.810.27%202,001
Sep 23, 202514.7014.7714.7014.7714.770.89%23,007
Sep 22, 202514.6514.6514.5414.6414.64-0.07%13,001
Sep 19, 202514.6514.6514.5514.6514.65-24,001
Sep 18, 202514.6014.6514.6014.6514.650.48%23,000
Sep 17, 202514.5514.6114.5114.5814.58-0.07%29,080
Sep 16, 202514.5514.5914.5514.5914.590.34%24,001
Sep 15, 202514.5014.5414.5014.5414.54-0.07%3,001
Sep 12, 202514.5514.5514.5514.5514.55-4,000
Sep 11, 202514.5414.5514.5414.5514.55-21,000
Sep 10, 202514.5014.5514.5014.5514.55-13,002
Sep 9, 202514.5114.5514.5114.5514.550.28%71,001
Sep 8, 202514.5014.5114.3814.5114.51-0.27%10,001
Sep 5, 202514.3914.5514.3714.5514.550.55%162,000
Sep 4, 202514.4614.5014.4614.4714.470.14%5,000
Sep 3, 202514.4514.4514.4514.4514.45-11,000
Sep 2, 202514.4614.4614.4514.4514.450.21%4,000
Sep 1, 202514.4514.4514.4214.4214.42-0.21%16,000
Aug 29, 202514.4114.4814.4114.4514.450.28%25,000
Aug 28, 202514.4614.4914.4114.4114.41-0.55%164,000
Aug 27, 202514.4514.4914.4514.4914.490.42%123,498
Aug 26, 202514.4314.4314.4314.4314.43-0.14%1,213
Aug 25, 202514.4314.4514.4314.4514.450.14%2,040
Aug 22, 202514.4214.4314.4214.4314.430.07%2,204
Aug 21, 202514.4014.4214.4014.4214.420.14%56,279
Aug 20, 202514.4314.4314.2914.4014.40-0.69%195,020
Aug 19, 202514.4914.5014.4614.5014.500.69%39,011
Aug 18, 202514.3814.4514.3814.4014.40-0.69%24,550
Aug 15, 202514.3414.5114.3414.5014.500.97%135,000
Aug 14, 202514.3314.3614.3314.3614.360.07%229,060
Aug 13, 202514.3514.3614.3514.3514.350.07%87,502
Aug 12, 202514.3314.4014.3314.3414.34-0.42%21,502
Aug 11, 202514.4114.4214.4014.4014.40-0.35%14,601
Aug 8, 202514.4514.4614.4514.4514.45-0.14%84,300
Aug 7, 202514.5014.5014.4614.4714.47-0.55%108,462
Aug 6, 202514.5514.5514.5014.5514.55-0.34%221,600
Aug 5, 202514.6014.6014.5314.6014.60-0.41%98,722
Aug 4, 202514.6714.6714.6614.6614.66-0.20%4,453
Aug 1, 202514.7314.7314.6514.6914.69-0.41%80,442
Jul 31, 202514.8414.8414.7514.7514.75-0.67%184,571
Jul 30, 202514.8814.8814.7614.8514.85-0.07%82,200
Jul 29, 202514.8614.8614.8614.8614.86-0.60%100,120
Jul 28, 202514.8614.9514.8614.9514.95-205,060
Jul 25, 202514.9514.9514.9414.9514.95-0.20%106,000
Jul 24, 202515.0015.0014.9814.9814.980.20%2,000
Jul 23, 202514.9514.9514.9514.9514.95-100,031
Jul 22, 202515.0015.0114.9514.9514.95-0.33%165,103