Skip to main content
logo
Cathay No.1 REIT (TPE:01002T)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
13.95
-0.01 (-0.07%)
Jun 25, 2026, 1:15 PM CST

Cathay No.1 REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202613.9513.9713.8213.9513.95-0.07%181,000
Jun 24, 202613.9713.9813.9113.9613.96-0.21%151,029
Jun 23, 202613.9813.9913.9113.9913.99-65,000
Jun 22, 202614.0014.0113.9613.9913.99-0.07%113,000
Jun 18, 202614.0014.0113.9814.0014.00-124,000
Jun 17, 202614.0014.0214.0014.0014.00-20,010
Jun 16, 202614.0614.0614.0014.0014.00-0.28%108,000
Jun 15, 202614.0514.0514.0014.0414.040.07%12,020
Jun 12, 202614.0414.0514.0314.0314.03-95,010
Jun 11, 202614.0214.0714.0214.0314.03-0.36%177,000
Jun 10, 202614.0814.0814.0014.0814.08-150,073
Jun 9, 202614.0814.0814.0814.0814.08-0.07%19,998
Jun 8, 202614.1014.1014.0914.0914.09-0.07%10,173
Jun 5, 202614.1014.1114.1014.1014.10-37,998
Jun 4, 202614.1514.1514.0014.1014.10-0.14%82,000
Jun 3, 202614.1314.1614.1214.1214.12-70,000
Jun 2, 202614.1214.1214.1214.1214.12-0.35%17,000
Jun 1, 202614.2014.2014.1214.1714.17-0.21%226,670
May 29, 202614.2114.2114.1914.2014.20-0.28%49,000
May 28, 202614.1814.2414.1814.2414.24-24,000
May 27, 202614.1514.2514.1514.2414.240.99%32,000
May 26, 202614.0814.1514.0814.1014.100.14%39,591
May 25, 202614.0814.0814.0614.0814.08-63,550
May 22, 202614.0814.0814.0814.0814.080.14%11,500
May 21, 202614.1614.1614.0614.0614.06-0.28%150,001
May 20, 202614.1214.1614.1014.1014.10-68,021
May 19, 202614.1014.1014.1014.1014.10-2,000
May 18, 202614.0614.1014.0614.1014.100.36%4,080
May 15, 202614.1214.1214.0214.0514.05-0.50%158,050
May 14, 202614.3914.3914.1014.1214.12-0.70%271,161
May 13, 202614.7614.7614.5714.6814.221.24%192,564
May 12, 202614.4714.5214.4714.5014.050.35%100,000
May 11, 202614.4514.5014.4114.4514.000.28%81,000
May 8, 202614.3114.4114.3114.4113.96-0.55%50,436
May 7, 202614.2614.4914.2514.4914.041.90%38,000
May 6, 202614.2214.2314.2214.2213.77-19,989
May 5, 202614.2314.2314.2214.2213.77-11,140
May 4, 202614.2314.2614.2214.2213.77-0.07%39,000
Apr 30, 202614.2314.2314.2314.2313.780.21%115,000
Apr 29, 202614.1714.2014.1714.2013.760.28%49,100
Apr 28, 202614.1614.1614.1514.1613.720.07%130,195
Apr 27, 202614.1914.2014.1514.1513.71-0.35%47,020
Apr 24, 202614.2214.2314.1214.2013.76-74,000
Apr 23, 202614.2014.2014.1514.2013.76-38,000
Apr 22, 202614.2014.2014.2014.2013.760.28%8,000
Apr 21, 202614.2014.2514.1614.1613.72-0.28%45,150
Apr 20, 202614.1914.2014.1814.2013.76-36,000
Apr 17, 202614.2014.2014.1714.2013.76-0.35%45,020
Apr 16, 202614.2514.2514.2514.2513.80-22,000
Apr 15, 202614.2514.3014.2214.2513.80-0.35%42,035