Cathay No.1 REIT (TPE:01002T)
Taiwan · Delayed Price · Currency is TWD 12.50
-0.01 (-0.08%)
Oct 8, 2026, 1:30 PM CST
Cathay No.1 REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 12.51 | 12.51 | 12.49 | 12.50 | 12.50 | -0.08% | 35,000 |
| Oct 7, 2026 | 12.56 | 12.56 | 12.50 | 12.51 | 12.51 | -0.79% | 53,000 |
| Oct 6, 2026 | 12.66 | 12.66 | 12.58 | 12.61 | 12.61 | -0.39% | 60,160 |
| Oct 5, 2026 | 12.72 | 12.72 | 12.66 | 12.66 | 12.66 | -0.47% | 37,000 |
| Oct 2, 2026 | 12.71 | 12.72 | 12.71 | 12.72 | 12.72 | 0.08% | 7,000 |
| Oct 1, 2026 | 12.80 | 12.80 | 12.71 | 12.71 | 12.71 | -0.70% | 62,000 |
| Sep 30, 2026 | 12.74 | 12.80 | 12.74 | 12.80 | 12.80 | 0.47% | 135,000 |
| Sep 29, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - | 5,000 |
| Sep 24, 2026 | 12.75 | 12.80 | 12.74 | 12.74 | 12.74 | -0.08% | 11,129 |
| Sep 23, 2026 | 12.80 | 12.80 | 12.75 | 12.75 | 12.75 | -0.39% | 46,000 |
| Sep 22, 2026 | 12.86 | 12.87 | 12.80 | 12.80 | 12.80 | -0.47% | 54,000 |
| Sep 21, 2026 | 12.85 | 12.86 | 12.85 | 12.86 | 12.86 | 0.08% | 26,000 |
| Sep 20, 2026 | 12.87 | 12.87 | 12.85 | 12.85 | 12.85 | - | 28,000 |
| Sep 18, 2026 | 12.87 | 12.87 | 12.85 | 12.85 | 12.85 | -0.16% | 89,000 |
| Sep 17, 2026 | 12.91 | 12.91 | 12.87 | 12.87 | 12.87 | - | 32,000 |
| Sep 16, 2026 | 12.98 | 12.98 | 12.85 | 12.87 | 12.87 | -0.85% | 10,000 |
| Sep 15, 2026 | 12.95 | 12.99 | 12.90 | 12.98 | 12.98 | - | 90,249 |
| Sep 14, 2026 | 12.99 | 12.99 | 12.98 | 12.98 | 12.98 | -0.08% | 8,317 |
| Sep 11, 2026 | 13.02 | 13.02 | 12.98 | 12.99 | 12.99 | -0.23% | 124,000 |
| Sep 10, 2026 | 13.01 | 13.03 | 13.01 | 13.02 | 13.02 | 0.08% | 121,004 |
| Sep 9, 2026 | 13.02 | 13.02 | 13.01 | 13.01 | 13.01 | -0.08% | 73,000 |
| Sep 8, 2026 | 13.01 | 13.03 | 13.01 | 13.02 | 13.02 | 0.08% | 81,008 |
| Sep 7, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - | 63,503 |
| Sep 4, 2026 | 13.01 | 13.02 | 13.01 | 13.01 | 13.01 | - | 58,000 |
| Sep 3, 2026 | 13.03 | 13.03 | 13.01 | 13.01 | 13.01 | - | 24,005 |
| Sep 2, 2026 | 13.02 | 13.03 | 13.01 | 13.01 | 13.01 | - | 25,008 |
| Sep 1, 2026 | 13.14 | 13.14 | 13.01 | 13.01 | 13.01 | -0.99% | 25,002 |
| Aug 31, 2026 | 13.12 | 13.14 | 13.12 | 13.14 | 13.14 | 0.15% | 15,000 |
| Aug 28, 2026 | 13.08 | 13.12 | 13.08 | 13.12 | 13.12 | 0.31% | 32,000 |
| Aug 27, 2026 | 13.10 | 13.10 | 13.08 | 13.08 | 13.08 | -0.46% | 21,000 |
| Aug 26, 2026 | 13.11 | 13.17 | 13.11 | 13.14 | 13.14 | 0.23% | 16,932 |
| Aug 25, 2026 | 13.18 | 13.18 | 13.11 | 13.11 | 13.11 | -0.68% | 6,018 |
| Aug 24, 2026 | 13.36 | 13.36 | 13.06 | 13.20 | 13.20 | -1.20% | 41,000 |
| Aug 21, 2026 | 13.10 | 13.36 | 13.05 | 13.36 | 13.36 | 1.98% | 197,000 |
| Aug 20, 2026 | 13.12 | 13.12 | 13.08 | 13.10 | 13.10 | -0.38% | 114,000 |
| Aug 19, 2026 | 13.15 | 13.15 | 13.12 | 13.15 | 13.15 | - | 20,000 |
| Aug 18, 2026 | 13.15 | 13.16 | 13.15 | 13.15 | 13.15 | - | 55,000 |
| Aug 17, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | 12,000 |
| Aug 14, 2026 | 13.16 | 13.36 | 13.15 | 13.15 | 13.15 | -0.08% | 39,000 |
| Aug 13, 2026 | 13.18 | 13.18 | 13.15 | 13.16 | 13.16 | -0.30% | 87,159 |
| Aug 12, 2026 | 13.21 | 13.24 | 13.20 | 13.20 | 13.20 | -0.38% | 69,629 |
| Aug 11, 2026 | 13.23 | 13.25 | 13.20 | 13.25 | 13.25 | -0.15% | 48,150 |
| Aug 10, 2026 | 13.23 | 13.27 | 13.20 | 13.27 | 13.27 | -0.15% | 38,206 |
| Aug 7, 2026 | 13.38 | 13.38 | 13.20 | 13.29 | 13.29 | -0.67% | 154,000 |
| Aug 6, 2026 | 13.42 | 13.42 | 13.38 | 13.38 | 13.38 | -0.45% | 88,000 |
| Aug 5, 2026 | 13.46 | 13.46 | 13.42 | 13.44 | 13.44 | -0.15% | 61,333 |
| Aug 4, 2026 | 13.46 | 13.47 | 13.46 | 13.46 | 13.46 | -0.30% | 33,000 |
| Aug 3, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 25,000 |
| Jul 31, 2026 | 13.50 | 13.52 | 13.50 | 13.50 | 13.50 | - | 64,010 |
| Jul 30, 2026 | 13.58 | 13.58 | 13.50 | 13.50 | 13.50 | -0.59% | 147,000 |