Cathay No.1 REIT (TPE:01002T)
Taiwan · Delayed Price · Currency is TWD 14.05
-0.07 (-0.50%)
May 15, 2026, 1:19 PM CST
Cathay No.1 REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 14.12 | 14.12 | 14.02 | 14.05 | 14.05 | -0.50% | 158,050 |
| May 14, 2026 | 14.39 | 14.39 | 14.10 | 14.12 | 14.12 | -3.81% | 271,161 |
| May 13, 2026 | 14.76 | 14.76 | 14.57 | 14.68 | 14.68 | 1.24% | 192,564 |
| May 12, 2026 | 14.47 | 14.52 | 14.47 | 14.50 | 14.04 | 0.35% | 100,000 |
| May 11, 2026 | 14.45 | 14.50 | 14.41 | 14.45 | 13.99 | 0.28% | 81,000 |
| May 8, 2026 | 14.31 | 14.41 | 14.31 | 14.41 | 13.95 | -0.55% | 50,436 |
| May 7, 2026 | 14.26 | 14.49 | 14.25 | 14.49 | 14.03 | 1.90% | 38,000 |
| May 6, 2026 | 14.22 | 14.23 | 14.22 | 14.22 | 13.77 | - | 19,989 |
| May 5, 2026 | 14.23 | 14.23 | 14.22 | 14.22 | 13.77 | - | 11,140 |
| May 4, 2026 | 14.23 | 14.26 | 14.22 | 14.22 | 13.77 | -0.07% | 39,000 |
| Apr 30, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 13.78 | 0.21% | 115,000 |
| Apr 29, 2026 | 14.17 | 14.20 | 14.17 | 14.20 | 13.75 | 0.28% | 49,100 |
| Apr 28, 2026 | 14.16 | 14.16 | 14.15 | 14.16 | 13.71 | 0.07% | 130,195 |
| Apr 27, 2026 | 14.19 | 14.20 | 14.15 | 14.15 | 13.70 | -0.35% | 47,020 |
| Apr 24, 2026 | 14.22 | 14.23 | 14.12 | 14.20 | 13.75 | - | 74,000 |
| Apr 23, 2026 | 14.20 | 14.20 | 14.15 | 14.20 | 13.75 | - | 38,000 |
| Apr 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.75 | 0.28% | 8,000 |
| Apr 21, 2026 | 14.20 | 14.25 | 14.16 | 14.16 | 13.71 | -0.28% | 45,150 |
| Apr 20, 2026 | 14.19 | 14.20 | 14.18 | 14.20 | 13.75 | - | 36,000 |
| Apr 17, 2026 | 14.20 | 14.20 | 14.17 | 14.20 | 13.75 | -0.35% | 45,020 |
| Apr 16, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 13.80 | - | 22,000 |
| Apr 15, 2026 | 14.25 | 14.30 | 14.22 | 14.25 | 13.80 | -0.35% | 42,035 |
| Apr 14, 2026 | 14.26 | 14.30 | 14.25 | 14.30 | 13.85 | -0.14% | 7,302 |
| Apr 13, 2026 | 14.34 | 14.34 | 14.25 | 14.32 | 13.87 | -0.14% | 7,512 |
| Apr 10, 2026 | 14.35 | 14.35 | 14.32 | 14.34 | 13.89 | 0.99% | 3,118 |
| Apr 9, 2026 | 14.20 | 14.23 | 14.20 | 14.20 | 13.75 | - | 17,269 |
| Apr 8, 2026 | 14.18 | 14.20 | 14.18 | 14.20 | 13.75 | 0.14% | 16,000 |
| Apr 7, 2026 | 14.28 | 14.28 | 14.18 | 14.18 | 13.73 | -0.14% | 7,000 |
| Apr 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.75 | - | 2,402 |
| Apr 1, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.75 | - | 2,000 |
| Mar 31, 2026 | 14.13 | 14.20 | 14.13 | 14.20 | 13.75 | 0.57% | 9,354 |
| Mar 30, 2026 | 14.17 | 14.17 | 14.12 | 14.12 | 13.67 | -0.49% | 11,000 |
| Mar 27, 2026 | 14.20 | 14.20 | 14.19 | 14.19 | 13.74 | -0.07% | 15,000 |
| Mar 26, 2026 | 14.19 | 14.20 | 14.18 | 14.20 | 13.75 | - | 47,000 |
| Mar 25, 2026 | 14.21 | 14.21 | 14.18 | 14.20 | 13.75 | - | 95,000 |
| Mar 24, 2026 | 14.20 | 14.22 | 14.17 | 14.20 | 13.75 | - | 49,000 |
| Mar 23, 2026 | 14.21 | 14.21 | 14.20 | 14.20 | 13.75 | -0.14% | 16,000 |
| Mar 20, 2026 | 14.35 | 14.38 | 14.22 | 14.22 | 13.77 | -0.91% | 30,000 |
| Mar 19, 2026 | 14.35 | 14.35 | 14.10 | 14.35 | 13.89 | - | 45,000 |
| Mar 18, 2026 | 14.30 | 14.35 | 14.16 | 14.35 | 13.89 | 1.20% | 7,000 |
| Mar 17, 2026 | 14.22 | 14.23 | 14.18 | 14.18 | 13.73 | -1.39% | 93,000 |
| Mar 16, 2026 | 14.43 | 14.43 | 14.22 | 14.38 | 13.92 | -0.28% | 106,000 |
| Mar 13, 2026 | 14.60 | 14.60 | 14.35 | 14.42 | 13.96 | 0.28% | 12,000 |
| Mar 12, 2026 | 14.38 | 14.38 | 14.28 | 14.38 | 13.92 | -0.14% | 61,000 |
| Mar 11, 2026 | 14.26 | 14.45 | 14.26 | 14.40 | 13.94 | -0.14% | 125,000 |
| Mar 10, 2026 | 14.35 | 14.42 | 14.34 | 14.42 | 13.96 | 0.49% | 54,000 |
| Mar 9, 2026 | 14.46 | 14.46 | 14.28 | 14.35 | 13.89 | -0.90% | 115,007 |
| Mar 6, 2026 | 14.50 | 14.50 | 14.40 | 14.48 | 14.02 | -0.55% | 43,000 |
| Mar 5, 2026 | 14.00 | 14.60 | 14.00 | 14.56 | 14.10 | -0.21% | 220,143 |
| Mar 4, 2026 | 14.45 | 14.59 | 14.30 | 14.59 | 14.13 | 0.07% | 51,000 |