TPE:01004T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	10.83	10.83	10.80	10.80	10.80	-0.28%	151,005
Apr 23, 2026	10.85	10.85	10.83	10.83	10.83	-0.18%	18,321
Apr 22, 2026	10.85	10.86	10.85	10.85	10.85	-	32,000
Apr 21, 2026	10.90	10.90	10.82	10.85	10.85	-0.46%	373,000
Apr 20, 2026	10.92	10.92	10.88	10.90	10.90	-0.27%	96,000
Apr 17, 2026	10.94	10.94	10.93	10.93	10.93	-	19,000
Apr 16, 2026	10.93	10.93	10.93	10.93	10.93	-	10,000
Apr 15, 2026	10.95	10.95	10.93	10.93	10.93	-0.18%	11,000
Apr 14, 2026	10.95	10.95	10.95	10.95	10.95	-	60,102
Apr 13, 2026	10.95	10.95	10.95	10.95	10.95	0.27%	181,202
Apr 10, 2026	10.92	10.92	10.92	10.92	10.92	0.09%	8,000
Apr 9, 2026	10.91	10.91	10.91	10.91	10.91	-	16,000
Apr 8, 2026	10.90	10.91	10.90	10.91	10.91	0.09%	313,000
Apr 7, 2026	10.90	10.90	10.90	10.90	10.90	0.09%	2,000
Apr 1, 2026	10.89	10.89	10.89	10.89	10.89	-1.98%	3,000
Mar 31, 2026	11.10	11.11	11.00	11.11	10.89	1.18%	92,000
Mar 30, 2026	11.00	11.00	10.98	10.98	10.77	-0.36%	15,000
Mar 26, 2026	11.07	11.07	11.02	11.02	10.81	0.18%	148,000
Mar 25, 2026	11.00	11.00	11.00	11.00	10.79	-2.22%	11,558
Mar 24, 2026	11.00	11.25	11.00	11.25	11.03	2.27%	6,000
Mar 23, 2026	11.05	11.05	11.00	11.00	10.79	-0.45%	6,000
Mar 20, 2026	11.05	11.05	11.04	11.05	10.84	0.27%	67,000
Mar 18, 2026	11.07	11.07	11.02	11.02	10.81	-0.36%	11,000
Mar 17, 2026	11.06	11.06	11.06	11.06	10.84	-	17,000
Mar 16, 2026	11.06	11.06	11.06	11.06	10.84	0.09%	10,000
Mar 12, 2026	11.05	11.05	11.05	11.05	10.84	-	20,000
Mar 11, 2026	11.05	11.05	11.05	11.05	10.84	-	11,000
Mar 10, 2026	11.05	11.05	11.05	11.05	10.84	-	75,000
Mar 9, 2026	11.05	11.05	11.05	11.05	10.84	-1.16%	83,000
Mar 6, 2026	11.21	11.21	11.18	11.18	10.96	-0.27%	150,000
Mar 5, 2026	11.21	11.21	11.21	11.21	10.99	-	10,000
Mar 4, 2026	11.21	11.21	11.20	11.21	10.99	1.91%	18,000
Mar 3, 2026	11.00	11.00	11.00	11.00	10.79	-	320,005
Mar 2, 2026	11.00	11.21	11.00	11.00	10.79	-	333,011
Feb 26, 2026	10.95	11.00	10.91	11.00	10.79	0.82%	453,010
Feb 25, 2026	10.91	10.91	10.91	10.91	10.70	-	17,000
Feb 24, 2026	10.90	10.91	10.90	10.91	10.70	0.09%	30,085
Feb 23, 2026	10.70	10.90	10.70	10.90	10.69	-1.00%	227,100
Feb 11, 2026	11.01	11.03	11.01	11.01	10.80	-	60,000
Feb 10, 2026	11.00	11.05	11.00	11.01	10.80	1.94%	212,222
Feb 6, 2026	10.82	10.82	10.80	10.80	10.59	-1.82%	10,000
Feb 5, 2026	11.00	11.00	11.00	11.00	10.79	-	10,000
Feb 4, 2026	11.18	11.18	11.00	11.00	10.79	-1.79%	22,000
Feb 3, 2026	11.20	11.20	11.20	11.20	10.98	2.75%	1,310
Feb 2, 2026	11.02	11.02	10.90	10.90	10.69	-0.46%	15,000
Jan 29, 2026	10.93	10.95	10.93	10.95	10.74	0.18%	47,000
Jan 28, 2026	10.85	10.93	10.83	10.93	10.72	0.74%	65,000
Jan 27, 2026	10.80	10.85	10.80	10.85	10.64	0.46%	21,000
Jan 26, 2026	10.80	10.80	10.80	10.80	10.59	0.28%	104,001
Jan 23, 2026	10.75	10.77	10.75	10.77	10.56	0.28%	120,000