Fubon No.2 Real Estate Investment Trust (TPE:01004T)
Taiwan · Delayed Price · Currency is TWD 9.99
0.00 (0.00%)
At close: Oct 8, 2026
TPE:01004T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | - | 77,000 |
| Oct 7, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 80,000 |
| Oct 6, 2026 | 10.00 | 10.00 | 9.95 | 9.99 | 9.99 | -0.10% | 116,002 |
| Oct 5, 2026 | 9.99 | 10.15 | 9.99 | 10.00 | 10.00 | 0.10% | 12,012 |
| Oct 2, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | - | 46,010 |
| Oct 1, 2026 | 10.02 | 10.02 | 9.98 | 9.99 | 9.99 | -0.20% | 77,460 |
| Sep 30, 2026 | 9.96 | 10.03 | 9.95 | 10.01 | 10.01 | 0.61% | 72,000 |
| Sep 29, 2026 | 10.20 | 10.20 | 10.17 | 10.17 | 9.95 | 0.10% | 55,460 |
| Sep 24, 2026 | 10.25 | 10.25 | 10.14 | 10.16 | 9.94 | -0.49% | 117,922 |
| Sep 23, 2026 | 10.23 | 10.25 | 10.18 | 10.21 | 9.99 | -0.20% | 196,000 |
| Sep 22, 2026 | 10.15 | 10.23 | 10.12 | 10.23 | 10.01 | 0.59% | 58,000 |
| Sep 21, 2026 | 10.10 | 10.17 | 10.10 | 10.17 | 9.95 | 0.69% | 72,000 |
| Sep 18, 2026 | 10.10 | 10.15 | 10.10 | 10.10 | 9.88 | 0.30% | 77,025 |
| Sep 17, 2026 | 10.11 | 10.16 | 10.07 | 10.07 | 9.85 | - | 75,045 |
| Sep 16, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 9.85 | 0.10% | 60,020 |
| Sep 15, 2026 | 10.06 | 10.08 | 10.06 | 10.06 | 9.84 | - | 61,000 |
| Sep 14, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 9.84 | 0.10% | 41,000 |
| Sep 11, 2026 | 10.06 | 10.07 | 10.04 | 10.05 | 9.83 | -0.10% | 215,010 |
| Sep 10, 2026 | 10.07 | 10.08 | 10.06 | 10.06 | 9.84 | 0.10% | 166,114 |
| Sep 9, 2026 | 10.08 | 10.08 | 10.04 | 10.05 | 9.83 | 0.10% | 122,000 |
| Sep 8, 2026 | 10.05 | 10.10 | 10.04 | 10.04 | 9.82 | -0.10% | 139,004 |
| Sep 7, 2026 | 10.06 | 10.08 | 10.04 | 10.05 | 9.83 | -0.10% | 30,500 |
| Sep 4, 2026 | 10.06 | 10.10 | 10.05 | 10.06 | 9.84 | - | 79,000 |
| Sep 3, 2026 | 10.10 | 10.10 | 10.06 | 10.06 | 9.84 | -0.10% | 36,000 |
| Sep 2, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.85 | - | 25,000 |
| Sep 1, 2026 | 10.10 | 10.10 | 10.07 | 10.07 | 9.85 | -0.30% | 54,069 |
| Aug 31, 2026 | 10.11 | 10.11 | 10.08 | 10.10 | 9.88 | -0.10% | 61,060 |
| Aug 28, 2026 | 10.11 | 10.15 | 10.11 | 10.11 | 9.89 | - | 41,040 |
| Aug 27, 2026 | 10.15 | 10.15 | 10.11 | 10.11 | 9.89 | -0.10% | 49,050 |
| Aug 26, 2026 | 10.16 | 10.16 | 10.12 | 10.12 | 9.90 | -0.10% | 61,632 |
| Aug 25, 2026 | 10.18 | 10.18 | 10.12 | 10.13 | 9.91 | -0.20% | 50,689 |
| Aug 24, 2026 | 10.20 | 10.20 | 10.15 | 10.15 | 9.93 | -0.49% | 45,500 |
| Aug 21, 2026 | 10.39 | 10.39 | 10.16 | 10.20 | 9.98 | -0.49% | 53,401 |
| Aug 20, 2026 | 10.16 | 10.25 | 10.15 | 10.25 | 10.03 | 0.99% | 41,600 |
| Aug 19, 2026 | 10.16 | 10.25 | 10.15 | 10.15 | 9.93 | -0.10% | 45,338 |
| Aug 18, 2026 | 10.25 | 10.26 | 10.15 | 10.16 | 9.94 | -0.39% | 63,742 |
| Aug 17, 2026 | 10.13 | 10.20 | 10.12 | 10.20 | 9.98 | 0.49% | 115,569 |
| Aug 14, 2026 | 10.20 | 10.20 | 10.15 | 10.15 | 9.93 | -0.10% | 91,634 |
| Aug 13, 2026 | 10.20 | 10.20 | 10.16 | 10.16 | 9.94 | -0.20% | 105,360 |
| Aug 12, 2026 | 10.20 | 10.20 | 10.18 | 10.18 | 9.96 | -0.20% | 41,190 |
| Aug 11, 2026 | 10.21 | 10.21 | 10.20 | 10.20 | 9.98 | -0.10% | 65,291 |
| Aug 10, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 9.99 | - | 23,005 |
| Aug 7, 2026 | 10.21 | 10.82 | 10.21 | 10.21 | 9.99 | - | 69,076 |
| Aug 6, 2026 | 10.22 | 10.22 | 10.21 | 10.21 | 9.99 | - | 68,209 |
| Aug 5, 2026 | 10.22 | 10.22 | 10.21 | 10.21 | 9.99 | - | 60,002 |
| Aug 4, 2026 | 10.22 | 10.25 | 10.21 | 10.21 | 9.99 | -0.10% | 65,008 |
| Aug 3, 2026 | 10.22 | 10.22 | 10.21 | 10.22 | 10.00 | - | 64,008 |
| Jul 31, 2026 | 10.24 | 10.25 | 10.21 | 10.22 | 10.00 | -0.10% | 162,004 |
| Jul 30, 2026 | 10.24 | 10.25 | 10.23 | 10.23 | 10.01 | -0.10% | 81,826 |
| Jul 29, 2026 | 10.25 | 10.26 | 10.24 | 10.24 | 10.02 | -0.10% | 115,275 |