TPE:01004T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	10.45	10.45	10.43	10.43	10.43	-	62,000
Jun 11, 2026	10.43	10.45	10.43	10.43	10.43	-	325,080
Jun 10, 2026	10.46	10.46	10.43	10.43	10.43	-0.19%	111,000
Jun 9, 2026	10.45	10.46	10.44	10.45	10.45	0.10%	73,000
Jun 8, 2026	10.45	10.45	10.43	10.44	10.44	-0.10%	93,000
Jun 5, 2026	10.43	10.45	10.43	10.45	10.45	0.19%	57,002
Jun 4, 2026	10.45	10.46	10.43	10.43	10.43	-0.19%	89,001
Jun 3, 2026	10.45	10.48	10.45	10.45	10.45	-0.29%	159,013
Jun 2, 2026	10.49	10.49	10.48	10.48	10.48	-0.10%	137,011
Jun 1, 2026	10.48	10.49	10.42	10.49	10.49	0.38%	423,000
May 29, 2026	10.46	10.49	10.45	10.45	10.45	-0.57%	80,000
May 28, 2026	10.52	10.53	10.51	10.51	10.51	-	108,000
May 27, 2026	10.65	10.66	10.50	10.51	10.51	-1.78%	106,010
May 26, 2026	10.50	10.70	10.48	10.70	10.70	1.90%	136,000
May 25, 2026	10.50	10.51	10.50	10.50	10.50	-	48,001
May 22, 2026	10.55	10.55	10.50	10.50	10.50	-0.47%	112,000
May 21, 2026	10.59	10.59	10.55	10.55	10.55	-0.38%	121,001
May 20, 2026	10.72	10.73	10.59	10.59	10.59	-1.85%	113,000
May 19, 2026	10.66	10.79	10.55	10.79	10.79	2.27%	95,018
May 18, 2026	10.70	10.70	10.55	10.55	10.55	-0.47%	148,054
May 15, 2026	10.71	10.71	10.60	10.60	10.60	-0.93%	90,003
May 14, 2026	10.78	10.78	10.70	10.70	10.70	-0.74%	104,001
May 13, 2026	10.93	10.93	10.78	10.78	10.78	0.28%	90,002
May 12, 2026	10.93	10.97	10.75	10.75	10.75	-1.47%	201,003
May 11, 2026	10.92	10.92	10.90	10.91	10.91	-0.27%	61,010
May 8, 2026	10.94	10.94	10.94	10.94	10.94	-	7,011
May 7, 2026	10.90	10.94	10.90	10.94	10.94	0.09%	70,000
May 6, 2026	10.93	10.94	10.93	10.93	10.93	-	182,330
May 5, 2026	10.91	10.93	10.91	10.93	10.93	0.28%	46,009
May 4, 2026	10.90	10.90	10.89	10.90	10.90	-	275,006
Apr 30, 2026	10.91	10.93	10.90	10.90	10.90	0.28%	197,020
Apr 29, 2026	10.84	10.90	10.84	10.87	10.87	0.37%	71,000
Apr 28, 2026	10.83	10.83	10.83	10.83	10.83	0.19%	4,000
Apr 27, 2026	10.80	10.81	10.80	10.81	10.81	0.09%	164,065
Apr 24, 2026	10.83	10.83	10.80	10.80	10.80	-0.28%	151,005
Apr 23, 2026	10.85	10.85	10.83	10.83	10.83	-0.18%	18,321
Apr 22, 2026	10.85	10.86	10.85	10.85	10.85	-	32,000
Apr 21, 2026	10.90	10.90	10.82	10.85	10.85	-0.46%	373,000
Apr 20, 2026	10.92	10.92	10.88	10.90	10.90	-0.27%	96,000
Apr 17, 2026	10.94	10.94	10.93	10.93	10.93	-	19,000
Apr 16, 2026	10.93	10.93	10.93	10.93	10.93	-	10,000
Apr 15, 2026	10.95	10.95	10.93	10.93	10.93	-0.18%	11,000
Apr 14, 2026	10.95	10.95	10.95	10.95	10.95	-	60,102
Apr 13, 2026	10.95	10.95	10.95	10.95	10.95	0.27%	181,202
Apr 10, 2026	10.92	10.92	10.92	10.92	10.92	0.09%	8,000
Apr 9, 2026	10.91	10.91	10.91	10.91	10.91	-	16,000
Apr 8, 2026	10.90	10.91	10.90	10.91	10.91	0.09%	313,000
Apr 7, 2026	10.90	10.90	10.90	10.90	10.90	0.09%	2,000
Apr 1, 2026	10.89	10.89	10.89	10.89	10.89	-0.04%	3,000
Mar 31, 2026	11.10	11.11	11.00	11.11	10.89	1.18%	92,000