Cathay No.2 REIT (TPE:01007T)
Taiwan · Delayed Price · Currency is TWD 14.35
+0.03 (0.21%)
At close: Aug 13, 2025, 1:30 PM CST
Cathay No.2 REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 14.35 | 14.35 | 14.30 | 14.30 | - | -0.35% | 12,002 |
| Aug 13, 2025 | 14.35 | 14.35 | 14.32 | 14.35 | - | 0.21% | 104,000 |
| Aug 12, 2025 | 14.31 | 14.32 | 14.00 | 14.32 | - | -0.21% | 232,000 |
| Aug 11, 2025 | 14.32 | 14.35 | 14.30 | 14.35 | - | -0.14% | 62,000 |
| Aug 8, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | - | -0.14% | 17,000 |
| Aug 7, 2025 | 14.40 | 14.40 | 14.39 | 14.39 | - | -0.14% | 2,000 |
| Aug 6, 2025 | 14.41 | 14.41 | 14.40 | 14.41 | - | -0.83% | 92,000 |
| Aug 5, 2025 | 14.53 | 14.53 | 14.35 | 14.53 | - | -0.21% | 77,000 |
| Aug 4, 2025 | 14.56 | 14.56 | 14.54 | 14.56 | - | -0.34% | 32,000 |
| Aug 1, 2025 | 14.61 | 14.61 | 14.60 | 14.61 | - | -0.14% | 47,002 |
| Jul 31, 2025 | 14.65 | 14.65 | 14.62 | 14.63 | - | -0.27% | 52,000 |
| Jul 30, 2025 | 14.66 | 14.67 | 14.64 | 14.67 | - | -0.07% | 63,000 |
| Jul 29, 2025 | 14.68 | 14.68 | 14.67 | 14.68 | - | -0.20% | 53,000 |
| Jul 28, 2025 | 14.69 | 14.71 | 14.69 | 14.71 | - | - | 3,000 |
| Jul 25, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | - | - | 1,000 |
| Jul 24, 2025 | 14.72 | 14.72 | 14.69 | 14.71 | - | -0.07% | 34,000 |
| Jul 23, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | - | - | - |
| Jul 22, 2025 | 14.74 | 14.74 | 14.72 | 14.72 | - | -0.14% | 59,000 |
| Jul 21, 2025 | 14.76 | 14.77 | 14.74 | 14.74 | - | -0.14% | 26,000 |
| Jul 18, 2025 | 14.75 | 14.77 | 14.75 | 14.76 | - | -0.07% | 53,000 |
| Jul 17, 2025 | 14.78 | 14.78 | 14.77 | 14.77 | - | -0.07% | 9,000 |
| Jul 16, 2025 | 14.78 | 14.79 | 14.78 | 14.78 | - | -0.14% | 64,000 |
| Jul 15, 2025 | 14.79 | 14.80 | 14.79 | 14.80 | - | -0.07% | 34,000 |
| Jul 14, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | - | - | 6,000 |
| Jul 11, 2025 | 14.80 | 14.81 | 14.80 | 14.81 | - | -0.13% | 72,000 |
| Jul 10, 2025 | 14.85 | 14.85 | 14.83 | 14.83 | - | -0.27% | 11,005 |
| Jul 9, 2025 | 14.85 | 14.87 | 14.84 | 14.87 | - | -0.07% | 169,000 |
| Jul 8, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | - | - | - |
| Jul 7, 2025 | 14.85 | 14.88 | 14.84 | 14.88 | - | -0.07% | 27,000 |
| Jul 4, 2025 | 14.86 | 14.89 | 14.85 | 14.89 | - | -0.07% | 63,000 |
| Jul 3, 2025 | 14.90 | 14.91 | 14.86 | 14.90 | - | -0.07% | 117,000 |
| Jul 2, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | - | -0.07% | 5,000 |
| Jul 1, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | - | - | 8,000 |
| Jun 30, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | - | 0.07% | 2,000 |
| Jun 27, 2025 | 14.98 | 14.98 | 14.91 | 14.91 | - | -0.47% | 146,000 |
| Jun 26, 2025 | 14.99 | 14.99 | 14.98 | 14.98 | - | - | 14,000 |
| Jun 25, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - | -0.07% | 7,000 |
| Jun 24, 2025 | 14.93 | 14.99 | 14.93 | 14.99 | - | - | 6,000 |
| Jun 23, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | - | - | 10,000 |
| Jun 20, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | - | - | - |
| Jun 19, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | - | - | - |
| Jun 18, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | - | - | - |
| Jun 17, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | - | - | 1,000 |
| Jun 16, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | - | - | - |
| Jun 13, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | - | - | - |
| Jun 12, 2025 | 14.92 | 14.99 | 14.92 | 14.99 | - | - | 69,000 |
| Jun 11, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | - | 0.60% | 2,000 |
| Jun 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
| Jun 9, 2025 | 15.10 | 15.13 | 14.88 | 14.90 | - | -1.39% | 285,000 |
| Jun 6, 2025 | 15.10 | 15.11 | 15.10 | 15.11 | - | 0.33% | 52,000 |