Cathay No.2 REIT (TPE:01007T)
Taiwan · Delayed Price · Currency is TWD 14.26
-0.04 (-0.28%)
At close: Sep 26, 2025
Cathay No.2 REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 14.25 | 14.26 | 14.25 | 14.26 | 14.26 | -0.28% | 2,012 |
| Sep 25, 2025 | 14.30 | 14.32 | 14.25 | 14.30 | 14.30 | 0.35% | 207,000 |
| Sep 24, 2025 | 14.30 | 14.30 | 14.25 | 14.25 | 14.25 | - | 9,011 |
| Sep 23, 2025 | 14.18 | 14.25 | 14.18 | 14.25 | 14.25 | -0.07% | 6,002 |
| Sep 22, 2025 | 14.20 | 14.26 | 14.20 | 14.26 | 14.26 | 0.42% | 22,002 |
| Sep 19, 2025 | 14.23 | 14.23 | 14.20 | 14.20 | 14.20 | -0.21% | 29,000 |
| Sep 18, 2025 | 14.20 | 14.23 | 14.20 | 14.23 | 14.23 | 0.21% | 8,000 |
| Sep 17, 2025 | 14.24 | 14.24 | 14.20 | 14.20 | 14.20 | -0.35% | 5,000 |
| Sep 16, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 1,000 |
| Sep 15, 2025 | 14.20 | 14.25 | 14.20 | 14.25 | 14.25 | 0.14% | 10,007 |
| Sep 10, 2025 | 14.22 | 14.24 | 14.19 | 14.23 | 14.23 | - | 39,000 |
| Sep 9, 2025 | 14.20 | 14.23 | 14.20 | 14.23 | 14.23 | 0.21% | 25,000 |
| Sep 8, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 8,001 |
| Sep 2, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 6,000 |
| Sep 1, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% | 1,015 |
| Aug 29, 2025 | 14.10 | 14.17 | 14.09 | 14.16 | 14.16 | 0.28% | 61,000 |
| Aug 28, 2025 | 14.10 | 14.12 | 14.10 | 14.12 | 14.12 | 0.14% | 16,005 |
| Aug 27, 2025 | 14.08 | 14.10 | 14.08 | 14.10 | 14.10 | -0.14% | 19,000 |
| Aug 26, 2025 | 14.10 | 14.12 | 14.08 | 14.12 | 14.12 | - | 7,239 |
| Aug 25, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% | 5,125 |
| Aug 22, 2025 | 14.16 | 14.17 | 14.03 | 14.15 | 14.15 | 0.57% | 101,145 |
| Aug 20, 2025 | 14.25 | 14.25 | 14.07 | 14.07 | 14.07 | -1.05% | 102,000 |
| Aug 19, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - | 8,001 |
| Aug 18, 2025 | 14.24 | 14.24 | 14.22 | 14.22 | 14.22 | -0.42% | 14,008 |
| Aug 15, 2025 | 14.26 | 14.30 | 14.26 | 14.28 | 14.28 | -0.14% | 84,000 |
| Aug 14, 2025 | 14.35 | 14.35 | 14.30 | 14.30 | 14.30 | -0.35% | 12,002 |
| Aug 13, 2025 | 14.35 | 14.35 | 14.32 | 14.35 | 14.35 | 0.21% | 104,003 |
| Aug 12, 2025 | 14.31 | 14.32 | 14.00 | 14.32 | 14.32 | -0.21% | 232,185 |
| Aug 11, 2025 | 14.32 | 14.35 | 14.30 | 14.35 | 14.35 | -0.14% | 62,000 |
| Aug 8, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% | 17,002 |
| Aug 7, 2025 | 14.40 | 14.40 | 14.39 | 14.39 | 14.39 | -0.14% | 2,001 |
| Aug 6, 2025 | 14.41 | 14.41 | 14.40 | 14.41 | 14.41 | -0.83% | 92,000 |
| Aug 5, 2025 | 14.53 | 14.53 | 14.35 | 14.53 | 14.53 | -0.21% | 77,001 |
| Aug 4, 2025 | 14.56 | 14.56 | 14.54 | 14.56 | 14.56 | -0.34% | 32,001 |
| Aug 1, 2025 | 14.61 | 14.61 | 14.60 | 14.61 | 14.61 | -0.14% | 47,002 |
| Jul 31, 2025 | 14.65 | 14.65 | 14.62 | 14.63 | 14.63 | -0.27% | 52,006 |
| Jul 30, 2025 | 14.66 | 14.67 | 14.64 | 14.67 | 14.67 | -0.07% | 63,000 |
| Jul 29, 2025 | 14.68 | 14.68 | 14.67 | 14.68 | 14.68 | -0.20% | 53,012 |
| Jul 28, 2025 | 14.69 | 14.71 | 14.69 | 14.71 | 14.71 | - | 3,000 |
| Jul 25, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - | 1,000 |
| Jul 24, 2025 | 14.72 | 14.72 | 14.69 | 14.71 | 14.71 | -0.07% | 34,000 |
| Jul 22, 2025 | 14.74 | 14.74 | 14.72 | 14.72 | 14.72 | -0.14% | 59,000 |
| Jul 21, 2025 | 14.76 | 14.77 | 14.74 | 14.74 | 14.74 | -0.14% | 26,050 |
| Jul 18, 2025 | 14.75 | 14.77 | 14.75 | 14.76 | 14.76 | -0.07% | 53,000 |
| Jul 17, 2025 | 14.78 | 14.78 | 14.77 | 14.77 | 14.77 | -0.07% | 9,270 |
| Jul 16, 2025 | 14.78 | 14.79 | 14.78 | 14.78 | 14.78 | -0.14% | 64,348 |
| Jul 15, 2025 | 14.79 | 14.80 | 14.79 | 14.80 | 14.80 | -0.07% | 34,000 |
| Jul 14, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - | 6,000 |
| Jul 11, 2025 | 14.80 | 14.81 | 14.80 | 14.81 | 14.81 | -0.13% | 72,005 |
| Jul 10, 2025 | 14.85 | 14.85 | 14.83 | 14.83 | 14.83 | -0.27% | 11,005 |