Cathay No.2 REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	13.60	13.60	13.58	13.60	13.60	0.59%	23,050
Feb 10, 2026	13.53	13.53	13.52	13.52	13.52	0.15%	215,050
Feb 9, 2026	13.50	13.50	13.50	13.50	13.50	-0.59%	26,000
Feb 6, 2026	13.60	13.60	13.58	13.58	13.58	-	86,000
Feb 5, 2026	13.68	13.70	13.58	13.58	13.58	-0.73%	298,000
Feb 4, 2026	13.67	13.68	13.67	13.68	13.68	0.15%	64,000
Feb 3, 2026	13.65	13.68	13.65	13.66	13.66	0.07%	51,000
Feb 2, 2026	13.66	13.66	13.65	13.65	13.65	-0.07%	125,602
Jan 30, 2026	13.65	13.66	13.65	13.66	13.66	-0.29%	54,000
Jan 29, 2026	13.73	13.73	13.70	13.70	13.70	-	48,000
Jan 28, 2026	13.73	13.74	13.70	13.70	13.70	-	14,000
Jan 27, 2026	13.70	13.70	13.70	13.70	13.70	-	6,000
Jan 26, 2026	13.66	13.70	13.64	13.70	13.70	0.51%	189,000
Jan 23, 2026	13.62	13.63	13.62	13.63	13.63	0.07%	2,000
Jan 22, 2026	13.60	13.62	13.60	13.62	13.62	0.07%	105,000
Jan 21, 2026	13.66	13.66	13.60	13.61	13.61	-0.37%	14,000
Jan 20, 2026	13.65	13.66	13.65	13.66	13.66	0.07%	63,000
Jan 19, 2026	13.65	13.66	13.62	13.65	13.65	-	128,000
Jan 16, 2026	13.65	13.65	13.65	13.65	13.65	-	3,000
Jan 15, 2026	13.61	13.65	13.60	13.65	13.65	0.29%	50,000
Jan 14, 2026	13.55	13.70	13.55	13.61	13.61	0.52%	239,000
Jan 13, 2026	13.60	13.60	13.54	13.54	13.54	-	146,000
Jan 12, 2026	13.55	13.55	13.54	13.54	13.54	0.30%	28,000
Jan 9, 2026	13.50	13.50	13.50	13.50	13.50	-	5,000
Jan 8, 2026	13.40	13.50	13.40	13.50	13.50	0.90%	29,000
Jan 7, 2026	13.30	13.38	13.30	13.38	13.38	0.75%	43,000
Jan 6, 2026	13.28	13.28	13.28	13.28	13.28	0.38%	21,000
Jan 5, 2026	13.23	13.23	13.23	13.23	13.23	0.23%	7,000
Jan 2, 2026	13.20	13.30	13.20	13.20	13.20	0.08%	12,000
Dec 31, 2025	13.18	13.20	13.18	13.19	13.19	-0.45%	237,000
Dec 30, 2025	13.25	13.25	13.25	13.25	13.25	-0.15%	135,000
Dec 29, 2025	13.26	13.28	13.15	13.27	13.27	-0.08%	243,000
Dec 26, 2025	13.30	13.30	13.28	13.28	13.28	-0.15%	158,000
Dec 24, 2025	13.31	13.31	13.30	13.30	13.30	-0.08%	154,035
Dec 23, 2025	13.31	13.31	13.31	13.31	13.31	-	100,020
Dec 22, 2025	13.34	13.34	13.30	13.31	13.31	-0.22%	204,000
Dec 19, 2025	13.33	13.34	13.33	13.34	13.34	0.08%	179,360
Dec 18, 2025	13.34	13.34	13.33	13.33	13.33	-0.07%	201,010
Dec 17, 2025	13.34	13.34	13.30	13.34	13.34	-	205,010
Dec 16, 2025	13.34	13.34	13.33	13.34	13.34	-	212,000
Dec 15, 2025	13.36	13.36	13.28	13.34	13.34	-0.15%	205,000
Dec 12, 2025	13.38	13.38	13.36	13.36	13.36	-0.15%	60,000
Dec 11, 2025	13.39	13.39	13.38	13.38	13.38	-0.07%	31,000
Dec 10, 2025	13.45	13.45	13.39	13.39	13.39	-	23,000
Dec 9, 2025	13.40	13.40	13.39	13.39	13.39	-0.07%	67,000
Dec 8, 2025	13.30	13.40	13.30	13.40	13.40	1.36%	29,000
Dec 5, 2025	13.30	13.31	13.22	13.22	13.22	-0.23%	60,000
Dec 4, 2025	13.23	13.31	13.22	13.25	13.25	-0.53%	52,429
Dec 3, 2025	13.32	13.33	13.28	13.32	13.32	-	139,000
Dec 2, 2025	13.32	13.32	13.31	13.32	13.32	-0.08%	29,005