Cathay No.2 REIT (TPE:01007T)
Taiwan · Delayed Price · Currency is TWD 14.20
0.00 (0.00%)
At close: Sep 5, 2025
Cathay No.2 REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | - | - | 8,001 |
| Sep 5, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
| Sep 4, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
| Sep 3, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
| Sep 2, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | - | - | 6,000 |
| Sep 1, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | - | 0.28% | 1,000 |
| Aug 29, 2025 | 14.10 | 14.17 | 14.09 | 14.16 | - | 0.28% | 61,000 |
| Aug 28, 2025 | 14.10 | 14.12 | 14.10 | 14.12 | - | 0.14% | 16,000 |
| Aug 27, 2025 | 14.08 | 14.10 | 14.08 | 14.10 | - | -0.14% | 19,000 |
| Aug 26, 2025 | 14.10 | 14.12 | 14.08 | 14.12 | - | - | 7,000 |
| Aug 25, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | - | -0.21% | 5,000 |
| Aug 22, 2025 | 14.16 | 14.17 | 14.03 | 14.15 | - | 0.57% | 101,000 |
| Aug 21, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | - | - | - |
| Aug 20, 2025 | 14.25 | 14.25 | 14.07 | 14.07 | - | -1.05% | 102,000 |
| Aug 19, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | - | - | 8,000 |
| Aug 18, 2025 | 14.24 | 14.24 | 14.22 | 14.22 | - | -0.42% | 14,000 |
| Aug 15, 2025 | 14.26 | 14.30 | 14.26 | 14.28 | - | -0.14% | 84,000 |
| Aug 14, 2025 | 14.35 | 14.35 | 14.30 | 14.30 | - | -0.35% | 12,000 |
| Aug 13, 2025 | 14.35 | 14.35 | 14.32 | 14.35 | - | 0.21% | 104,000 |
| Aug 12, 2025 | 14.31 | 14.32 | 14.00 | 14.32 | - | -0.21% | 232,000 |
| Aug 11, 2025 | 14.32 | 14.35 | 14.30 | 14.35 | - | -0.14% | 62,000 |
| Aug 8, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | - | -0.14% | 17,000 |
| Aug 7, 2025 | 14.40 | 14.40 | 14.39 | 14.39 | - | -0.14% | 2,000 |
| Aug 6, 2025 | 14.41 | 14.41 | 14.40 | 14.41 | - | -0.83% | 92,000 |
| Aug 5, 2025 | 14.53 | 14.53 | 14.35 | 14.53 | - | -0.21% | 77,000 |
| Aug 4, 2025 | 14.56 | 14.56 | 14.54 | 14.56 | - | -0.34% | 32,000 |
| Aug 1, 2025 | 14.61 | 14.61 | 14.60 | 14.61 | - | -0.14% | 47,002 |
| Jul 31, 2025 | 14.65 | 14.65 | 14.62 | 14.63 | - | -0.27% | 52,000 |
| Jul 30, 2025 | 14.66 | 14.67 | 14.64 | 14.67 | - | -0.07% | 63,000 |
| Jul 29, 2025 | 14.68 | 14.68 | 14.67 | 14.68 | - | -0.20% | 53,000 |
| Jul 28, 2025 | 14.69 | 14.71 | 14.69 | 14.71 | - | - | 3,000 |
| Jul 25, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | - | - | 1,000 |
| Jul 24, 2025 | 14.72 | 14.72 | 14.69 | 14.71 | - | -0.07% | 34,000 |
| Jul 23, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | - | - | - |
| Jul 22, 2025 | 14.74 | 14.74 | 14.72 | 14.72 | - | -0.14% | 59,000 |
| Jul 21, 2025 | 14.76 | 14.77 | 14.74 | 14.74 | - | -0.14% | 26,000 |
| Jul 18, 2025 | 14.75 | 14.77 | 14.75 | 14.76 | - | -0.07% | 53,000 |
| Jul 17, 2025 | 14.78 | 14.78 | 14.77 | 14.77 | - | -0.07% | 9,000 |
| Jul 16, 2025 | 14.78 | 14.79 | 14.78 | 14.78 | - | -0.14% | 64,000 |
| Jul 15, 2025 | 14.79 | 14.80 | 14.79 | 14.80 | - | -0.07% | 34,000 |
| Jul 14, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | - | - | 6,000 |
| Jul 11, 2025 | 14.80 | 14.81 | 14.80 | 14.81 | - | -0.13% | 72,000 |
| Jul 10, 2025 | 14.85 | 14.85 | 14.83 | 14.83 | - | -0.27% | 11,005 |
| Jul 9, 2025 | 14.85 | 14.87 | 14.84 | 14.87 | - | -0.07% | 169,000 |
| Jul 8, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | - | - | - |
| Jul 7, 2025 | 14.85 | 14.88 | 14.84 | 14.88 | - | -0.07% | 27,000 |
| Jul 4, 2025 | 14.86 | 14.89 | 14.85 | 14.89 | - | -0.07% | 63,000 |
| Jul 3, 2025 | 14.90 | 14.91 | 14.86 | 14.90 | - | -0.07% | 117,000 |
| Jul 2, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | - | -0.07% | 5,000 |
| Jul 1, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | - | - | 8,000 |