Cathay No.2 REIT (TPE:01007T)
Taiwan · Delayed Price · Currency is TWD 13.32
0.00 (0.00%)
At close: Dec 3, 2025
Cathay No.2 REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 13.32 | 13.33 | 13.28 | 13.32 | 13.32 | - | 139,000 |
| Dec 2, 2025 | 13.32 | 13.32 | 13.31 | 13.32 | 13.32 | -0.08% | 29,005 |
| Dec 1, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - | 104,200 |
| Nov 28, 2025 | 13.36 | 13.82 | 13.33 | 13.33 | 13.33 | -0.15% | 152,005 |
| Nov 27, 2025 | 13.18 | 13.35 | 13.18 | 13.35 | 13.35 | 0.38% | 50,000 |
| Nov 26, 2025 | 13.25 | 13.30 | 13.25 | 13.30 | 13.30 | - | 44,000 |
| Nov 25, 2025 | 13.29 | 13.30 | 13.15 | 13.30 | 13.30 | - | 73,000 |
| Nov 24, 2025 | 13.45 | 13.45 | 13.30 | 13.30 | 13.30 | -3.27% | 148,010 |
| Nov 20, 2025 | 13.44 | 13.75 | 13.44 | 13.75 | 13.75 | 0.59% | 146,000 |
| Nov 19, 2025 | 13.81 | 13.81 | 13.62 | 13.67 | 13.44 | -1.01% | 229,000 |
| Nov 18, 2025 | 14.01 | 14.01 | 13.80 | 13.81 | 13.58 | -1.43% | 86,078 |
| Nov 17, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.78 | -0.36% | 30,198 |
| Nov 14, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 13.83 | - | 90,000 |
| Nov 13, 2025 | 14.06 | 14.07 | 14.06 | 14.06 | 13.83 | -0.21% | 68,150 |
| Nov 12, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 13.86 | - | 2,000 |
| Nov 11, 2025 | 14.09 | 14.09 | 14.08 | 14.09 | 13.86 | 0.07% | 79,156 |
| Nov 5, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 13.85 | -0.07% | 1,100 |
| Nov 4, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 13.86 | - | 1,000 |
| Oct 31, 2025 | 14.00 | 14.09 | 14.00 | 14.09 | 13.86 | -0.21% | 4,000 |
| Oct 30, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 13.89 | -0.14% | 1,000 |
| Oct 29, 2025 | 14.15 | 14.15 | 14.14 | 14.14 | 13.91 | -0.07% | 2,000 |
| Oct 28, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 13.92 | - | 1,007 |
| Oct 27, 2025 | 14.20 | 14.20 | 13.40 | 14.15 | 13.92 | -0.35% | 256,000 |
| Oct 23, 2025 | 14.19 | 14.20 | 14.19 | 14.20 | 13.97 | - | 33,000 |
| Oct 22, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 13.97 | - | 26,000 |
| Oct 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 13.97 | - | 30,000 |
| Oct 20, 2025 | 14.20 | 14.20 | 14.19 | 14.20 | 13.97 | - | 48,000 |
| Oct 17, 2025 | 14.20 | 14.21 | 14.20 | 14.20 | 13.97 | - | 190,646 |
| Oct 16, 2025 | 14.19 | 14.20 | 14.19 | 14.20 | 13.97 | - | 81,000 |
| Oct 15, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 13.97 | - | 82,017 |
| Oct 14, 2025 | 14.21 | 14.21 | 14.20 | 14.20 | 13.97 | - | 24,000 |
| Oct 13, 2025 | 14.19 | 14.20 | 14.19 | 14.20 | 13.97 | -0.42% | 10,000 |
| Oct 9, 2025 | 14.26 | 14.27 | 14.25 | 14.26 | 14.02 | - | 124,000 |
| Oct 7, 2025 | 14.26 | 14.27 | 14.26 | 14.26 | 14.02 | -0.14% | 16,001 |
| Oct 3, 2025 | 14.27 | 14.29 | 14.27 | 14.28 | 14.04 | - | 56,000 |
| Oct 2, 2025 | 14.27 | 14.29 | 14.27 | 14.28 | 14.04 | -0.14% | 44,002 |
| Oct 1, 2025 | 14.27 | 14.30 | 14.25 | 14.30 | 14.06 | - | 34,200 |
| Sep 30, 2025 | 14.25 | 14.30 | 14.25 | 14.30 | 14.06 | 0.28% | 50,014 |
| Sep 26, 2025 | 14.25 | 14.26 | 14.25 | 14.26 | 14.02 | -0.28% | 2,012 |
| Sep 25, 2025 | 14.30 | 14.32 | 14.25 | 14.30 | 14.06 | 0.35% | 207,000 |
| Sep 24, 2025 | 14.30 | 14.30 | 14.25 | 14.25 | 14.01 | - | 9,011 |
| Sep 23, 2025 | 14.18 | 14.25 | 14.18 | 14.25 | 14.01 | -0.07% | 6,002 |
| Sep 22, 2025 | 14.20 | 14.26 | 14.20 | 14.26 | 14.02 | 0.42% | 22,002 |
| Sep 19, 2025 | 14.23 | 14.23 | 14.20 | 14.20 | 13.97 | -0.21% | 29,000 |
| Sep 18, 2025 | 14.20 | 14.23 | 14.20 | 14.23 | 13.99 | 0.21% | 8,000 |
| Sep 17, 2025 | 14.24 | 14.24 | 14.20 | 14.20 | 13.97 | -0.35% | 5,000 |
| Sep 16, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.01 | - | 1,000 |
| Sep 15, 2025 | 14.20 | 14.25 | 14.20 | 14.25 | 14.01 | 0.14% | 10,007 |
| Sep 10, 2025 | 14.22 | 14.24 | 14.19 | 14.23 | 13.99 | - | 39,000 |
| Sep 9, 2025 | 14.20 | 14.23 | 14.20 | 14.23 | 13.99 | 0.21% | 25,000 |