Cathay No.2 REIT (TPE:01007T)
Taiwan · Delayed Price · Currency is TWD 11.47
+0.01 (0.09%)
At close: Aug 25, 2026
Cathay No.2 REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 11.46 | 11.49 | 11.42 | 11.47 | 11.47 | 0.09% | 127,000 |
| Aug 24, 2026 | 11.47 | 11.49 | 11.44 | 11.46 | 11.46 | -0.69% | 165,000 |
| Aug 21, 2026 | 11.53 | 11.55 | 11.46 | 11.54 | 11.54 | -0.09% | 155,000 |
| Aug 20, 2026 | 11.52 | 11.55 | 11.50 | 11.55 | 11.55 | 0.17% | 61,000 |
| Aug 19, 2026 | 11.55 | 11.55 | 11.51 | 11.53 | 11.53 | -0.35% | 60,000 |
| Aug 18, 2026 | 11.61 | 11.68 | 11.56 | 11.57 | 11.57 | -0.52% | 184,000 |
| Aug 17, 2026 | 11.52 | 11.67 | 11.52 | 11.63 | 11.63 | 0.95% | 84,000 |
| Aug 14, 2026 | 11.55 | 11.55 | 11.51 | 11.52 | 11.52 | -0.69% | 350,000 |
| Aug 13, 2026 | 11.60 | 11.63 | 11.50 | 11.60 | 11.60 | -0.60% | 181,000 |
| Aug 12, 2026 | 11.75 | 11.75 | 11.51 | 11.67 | 11.67 | -1.02% | 564,100 |
| Aug 11, 2026 | 11.80 | 11.80 | 11.72 | 11.79 | 11.79 | -0.34% | 216,000 |
| Aug 10, 2026 | 11.82 | 11.83 | 11.80 | 11.83 | 11.83 | -0.08% | 127,000 |
| Aug 7, 2026 | 11.88 | 11.91 | 11.80 | 11.84 | 11.84 | -0.42% | 372,000 |
| Aug 6, 2026 | 12.00 | 12.00 | 11.89 | 11.89 | 11.89 | -0.92% | 408,000 |
| Aug 5, 2026 | 12.12 | 12.12 | 11.99 | 12.00 | 12.00 | -0.91% | 439,000 |
| Aug 4, 2026 | 12.19 | 12.19 | 12.11 | 12.11 | 12.11 | -0.74% | 364,000 |
| Aug 3, 2026 | 12.21 | 12.22 | 12.20 | 12.20 | 12.20 | -0.25% | 429,000 |
| Jul 31, 2026 | 12.23 | 12.24 | 12.21 | 12.23 | 12.23 | - | 825,000 |
| Jul 30, 2026 | 12.24 | 12.24 | 12.20 | 12.23 | 12.23 | -0.08% | 448,000 |
| Jul 29, 2026 | 12.25 | 12.25 | 12.23 | 12.24 | 12.24 | -0.08% | 404,000 |
| Jul 28, 2026 | 12.26 | 12.30 | 12.25 | 12.25 | 12.25 | -1.13% | 259,000 |
| Jul 27, 2026 | 12.28 | 12.59 | 12.26 | 12.39 | 12.39 | 1.14% | 391,000 |
| Jul 24, 2026 | 12.30 | 12.31 | 12.25 | 12.25 | 12.25 | -1.05% | 160,000 |
| Jul 23, 2026 | 12.28 | 12.38 | 12.28 | 12.38 | 12.38 | 0.65% | 7,272,000 |
| Jul 22, 2026 | 12.28 | 12.30 | 12.27 | 12.30 | 12.30 | 0.08% | 483,000 |
| Jul 21, 2026 | 12.30 | 12.30 | 12.27 | 12.29 | 12.29 | -0.24% | 234,000 |
| Jul 20, 2026 | 12.29 | 12.32 | 12.29 | 12.32 | 12.32 | 0.24% | 74,000 |
| Jul 17, 2026 | 12.30 | 12.35 | 12.25 | 12.29 | 12.29 | -0.08% | 140,000 |
| Jul 16, 2026 | 12.31 | 12.35 | 12.26 | 12.30 | 12.30 | -0.24% | 286,000 |
| Jul 15, 2026 | 12.30 | 12.36 | 12.25 | 12.33 | 12.33 | 0.24% | 219,000 |
| Jul 14, 2026 | 12.37 | 12.37 | 12.30 | 12.30 | 12.30 | -0.49% | 1,432,000 |
| Jul 13, 2026 | 12.39 | 12.40 | 12.36 | 12.36 | 12.36 | -0.56% | 6,000 |
| Jul 9, 2026 | 12.39 | 12.43 | 12.35 | 12.43 | 12.43 | -0.08% | 959,000 |
| Jul 8, 2026 | 12.39 | 12.44 | 12.35 | 12.44 | 12.44 | -0.08% | 175,000 |
| Jul 7, 2026 | 12.45 | 12.45 | 12.39 | 12.45 | 12.45 | 0.08% | 93,000 |
| Jul 6, 2026 | 12.45 | 12.47 | 12.38 | 12.44 | 12.44 | -0.08% | 496,000 |
| Jul 3, 2026 | 12.50 | 12.54 | 12.41 | 12.45 | 12.45 | -0.40% | 270,029 |
| Jul 2, 2026 | 12.56 | 12.57 | 12.50 | 12.50 | 12.50 | -0.48% | 265,000 |
| Jul 1, 2026 | 12.58 | 12.58 | 12.56 | 12.56 | 12.56 | -0.32% | 78,343 |
| Jun 30, 2026 | 12.60 | 12.60 | 12.58 | 12.60 | 12.60 | - | 73,000 |
| Jun 29, 2026 | 12.57 | 12.60 | 12.55 | 12.60 | 12.60 | 0.24% | 116,000 |
| Jun 26, 2026 | 12.60 | 12.65 | 12.57 | 12.57 | 12.57 | -0.24% | 206,000 |
| Jun 25, 2026 | 12.61 | 12.62 | 12.60 | 12.60 | 12.60 | - | 181,000 |
| Jun 24, 2026 | 12.61 | 12.63 | 12.60 | 12.60 | 12.60 | -0.08% | 434,015 |
| Jun 23, 2026 | 12.61 | 12.63 | 12.60 | 12.61 | 12.61 | - | 353,000 |
| Jun 22, 2026 | 12.62 | 12.62 | 12.61 | 12.61 | 12.61 | - | 211,000 |
| Jun 18, 2026 | 12.62 | 12.63 | 12.60 | 12.61 | 12.61 | -0.08% | 145,000 |
| Jun 17, 2026 | 12.61 | 12.62 | 12.61 | 12.62 | 12.62 | - | 102,000 |
| Jun 16, 2026 | 12.65 | 12.65 | 12.61 | 12.62 | 12.62 | - | 127,333 |
| Jun 15, 2026 | 12.66 | 12.66 | 12.62 | 12.62 | 12.62 | -0.16% | 63,000 |