Cathay No.2 REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	13.25	13.25	13.22	13.22	13.22	-	17,000
Apr 23, 2026	13.25	13.25	13.22	13.22	13.22	-0.23%	27,000
Apr 22, 2026	13.27	13.27	13.25	13.25	13.25	-0.15%	17,000
Apr 21, 2026	13.29	13.29	13.27	13.27	13.27	-0.08%	75,000
Apr 20, 2026	13.28	13.28	13.28	13.28	13.28	-	1,000
Apr 17, 2026	13.29	13.29	13.28	13.28	13.28	-	14,000
Apr 16, 2026	13.30	13.30	13.28	13.28	13.28	-0.15%	124,000
Apr 15, 2026	13.31	13.31	13.30	13.30	13.30	-	8,000
Apr 14, 2026	13.30	13.30	13.30	13.30	13.30	-	13,502
Apr 13, 2026	13.30	13.30	13.30	13.30	13.30	0.15%	3,002
Apr 9, 2026	13.35	13.35	13.28	13.28	13.28	-	100,000
Apr 8, 2026	13.27	13.28	13.27	13.28	13.28	0.15%	120,000
Apr 7, 2026	13.27	13.27	13.26	13.26	13.26	-0.08%	102,000
Apr 2, 2026	13.28	13.28	13.27	13.27	13.27	-	97,001
Apr 1, 2026	13.27	13.27	13.27	13.27	13.27	-	2,001
Mar 27, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%	5,000
Mar 26, 2026	13.25	13.28	13.25	13.28	13.28	0.08%	201,000
Mar 25, 2026	13.30	13.30	13.27	13.27	13.27	-0.23%	51,000
Mar 24, 2026	13.30	13.30	13.30	13.30	13.30	0.08%	1,000
Mar 20, 2026	13.29	13.29	13.29	13.29	13.29	-	104,000
Mar 19, 2026	13.45	13.45	13.21	13.29	13.29	0.68%	84,000
Mar 18, 2026	13.20	13.20	13.20	13.20	13.20	-	7,000
Mar 17, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%	9,000
Mar 16, 2026	13.23	13.23	13.22	13.22	13.22	-	82,000
Mar 13, 2026	13.28	13.28	13.20	13.22	13.22	-0.23%	31,000
Mar 12, 2026	13.25	13.26	13.25	13.25	13.25	-	49,020
Mar 11, 2026	13.36	13.36	13.25	13.25	13.25	-0.75%	263,000
Mar 10, 2026	13.53	13.53	13.32	13.35	13.35	0.53%	97,000
Mar 9, 2026	13.49	13.49	13.28	13.28	13.28	-2.21%	62,000
Mar 6, 2026	13.61	13.61	13.55	13.58	13.58	-0.15%	62,000
Mar 4, 2026	13.66	13.66	13.60	13.60	13.60	-0.73%	40,000
Mar 3, 2026	13.70	13.70	13.66	13.70	13.70	-	38,003
Mar 2, 2026	13.74	13.74	13.70	13.70	13.70	0.07%	7,001
Feb 26, 2026	13.70	13.70	13.65	13.69	13.69	-0.29%	67,000
Feb 25, 2026	13.74	13.75	13.73	13.73	13.73	-0.15%	150,000
Feb 24, 2026	13.59	13.75	13.55	13.75	13.75	1.10%	146,000
Feb 23, 2026	13.60	13.60	13.60	13.60	13.60	-	1,001
Feb 11, 2026	13.60	13.60	13.58	13.60	13.60	0.59%	23,050
Feb 10, 2026	13.53	13.53	13.52	13.52	13.52	0.15%	215,050
Feb 9, 2026	13.50	13.50	13.50	13.50	13.50	-0.59%	26,000
Feb 6, 2026	13.60	13.60	13.58	13.58	13.58	-	86,000
Feb 5, 2026	13.68	13.70	13.58	13.58	13.58	-0.73%	298,000
Feb 4, 2026	13.67	13.68	13.67	13.68	13.68	0.15%	64,000
Feb 3, 2026	13.65	13.68	13.65	13.66	13.66	0.07%	51,000
Feb 2, 2026	13.66	13.66	13.65	13.65	13.65	-0.07%	125,602
Jan 30, 2026	13.65	13.66	13.65	13.66	13.66	-0.29%	54,000
Jan 29, 2026	13.73	13.73	13.70	13.70	13.70	-	48,000
Jan 28, 2026	13.73	13.74	13.70	13.70	13.70	-	14,000
Jan 27, 2026	13.70	13.70	13.70	13.70	13.70	-	6,000
Jan 26, 2026	13.66	13.70	13.64	13.70	13.70	0.51%	189,000