Cathay No.2 REIT (TPE:01007T)
Taiwan · Delayed Price · Currency is TWD 12.60
-0.01 (-0.08%)
At close: Jun 24, 2026
Cathay No.2 REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 12.61 | 12.62 | 12.60 | 12.60 | 12.60 | - | 181,000 |
| Jun 24, 2026 | 12.61 | 12.63 | 12.60 | 12.60 | 12.60 | -0.08% | 434,015 |
| Jun 23, 2026 | 12.61 | 12.63 | 12.60 | 12.61 | 12.61 | - | 353,000 |
| Jun 22, 2026 | 12.62 | 12.62 | 12.61 | 12.61 | 12.61 | - | 211,000 |
| Jun 18, 2026 | 12.62 | 12.63 | 12.60 | 12.61 | 12.61 | -0.08% | 145,000 |
| Jun 17, 2026 | 12.61 | 12.62 | 12.61 | 12.62 | 12.62 | - | 102,000 |
| Jun 16, 2026 | 12.65 | 12.65 | 12.61 | 12.62 | 12.62 | - | 127,333 |
| Jun 15, 2026 | 12.66 | 12.66 | 12.62 | 12.62 | 12.62 | -0.16% | 63,000 |
| Jun 12, 2026 | 12.64 | 12.64 | 12.60 | 12.64 | 12.64 | 0.32% | 86,000 |
| Jun 11, 2026 | 12.63 | 12.65 | 12.60 | 12.60 | 12.60 | -0.24% | 77,000 |
| Jun 10, 2026 | 12.63 | 12.64 | 12.63 | 12.63 | 12.63 | - | 44,000 |
| Jun 9, 2026 | 12.63 | 12.63 | 12.62 | 12.63 | 12.63 | 0.08% | 55,051 |
| Jun 8, 2026 | 12.67 | 12.67 | 12.61 | 12.62 | 12.62 | -0.39% | 65,000 |
| Jun 5, 2026 | 12.66 | 12.68 | 12.66 | 12.67 | 12.67 | -0.08% | 45,000 |
| Jun 4, 2026 | 12.69 | 12.70 | 12.68 | 12.68 | 12.68 | -0.24% | 61,000 |
| Jun 3, 2026 | 12.71 | 12.73 | 12.63 | 12.71 | 12.71 | - | 88,000 |
| Jun 2, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% | 54,000 |
| Jun 1, 2026 | 12.71 | 12.72 | 12.71 | 12.72 | 12.72 | 0.08% | 105,000 |
| May 29, 2026 | 12.72 | 12.74 | 12.71 | 12.71 | 12.71 | -0.31% | 65,034 |
| May 28, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 56,000 |
| May 27, 2026 | 12.75 | 12.76 | 12.73 | 12.75 | 12.75 | - | 250,000 |
| May 26, 2026 | 12.78 | 12.81 | 12.75 | 12.75 | 12.75 | -0.23% | 164,030 |
| May 25, 2026 | 12.80 | 12.81 | 12.78 | 12.78 | 12.78 | - | 67,030 |
| May 22, 2026 | 12.80 | 12.80 | 12.75 | 12.78 | 12.78 | -0.16% | 91,000 |
| May 21, 2026 | 12.89 | 12.89 | 12.80 | 12.80 | 12.80 | -0.23% | 24,001 |
| May 20, 2026 | 12.85 | 12.85 | 12.83 | 12.83 | 12.83 | -0.16% | 38,000 |
| May 19, 2026 | 12.95 | 12.95 | 12.83 | 12.85 | 12.85 | - | 161,020 |
| May 18, 2026 | 12.95 | 13.00 | 12.85 | 12.85 | 12.85 | -0.08% | 57,050 |
| May 15, 2026 | 12.85 | 12.88 | 12.83 | 12.86 | 12.86 | -0.39% | 70,000 |
| May 14, 2026 | 13.01 | 13.04 | 12.91 | 12.91 | 12.91 | -0.64% | 45,000 |
| May 13, 2026 | 13.25 | 13.26 | 13.21 | 13.21 | 12.99 | -0.08% | 250,000 |
| May 12, 2026 | 13.22 | 13.22 | 13.03 | 13.22 | 13.00 | 0.08% | 116,010 |
| May 11, 2026 | 13.23 | 13.30 | 13.21 | 13.21 | 12.99 | 0.08% | 99,014 |
| May 8, 2026 | 13.23 | 13.23 | 13.20 | 13.20 | 12.98 | - | 157,130 |
| May 7, 2026 | 13.19 | 13.20 | 13.19 | 13.20 | 12.98 | 0.38% | 11,040 |
| May 6, 2026 | 13.19 | 13.19 | 13.15 | 13.15 | 12.93 | 1.15% | 106,036 |
| May 5, 2026 | 13.26 | 13.27 | 13.00 | 13.00 | 12.79 | -1.96% | 122,004 |
| May 4, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.04 | - | 112,000 |
| Apr 30, 2026 | 13.26 | 13.28 | 13.26 | 13.26 | 13.04 | 0.08% | 16,332 |
| Apr 29, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.03 | 0.23% | 10,000 |
| Apr 28, 2026 | 13.21 | 13.22 | 13.21 | 13.22 | 13.00 | 0.08% | 126,000 |
| Apr 27, 2026 | 13.22 | 13.22 | 13.21 | 13.21 | 12.99 | -0.08% | 16,050 |
| Apr 24, 2026 | 13.25 | 13.25 | 13.22 | 13.22 | 13.00 | - | 17,000 |
| Apr 23, 2026 | 13.25 | 13.25 | 13.22 | 13.22 | 13.00 | -0.23% | 27,000 |
| Apr 22, 2026 | 13.27 | 13.27 | 13.25 | 13.25 | 13.03 | -0.15% | 17,000 |
| Apr 21, 2026 | 13.29 | 13.29 | 13.27 | 13.27 | 13.05 | -0.08% | 75,000 |
| Apr 20, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.06 | - | 1,000 |
| Apr 17, 2026 | 13.29 | 13.29 | 13.28 | 13.28 | 13.06 | - | 14,000 |
| Apr 16, 2026 | 13.30 | 13.30 | 13.28 | 13.28 | 13.06 | -0.15% | 124,000 |
| Apr 15, 2026 | 13.31 | 13.31 | 13.30 | 13.30 | 13.08 | - | 8,000 |