Cathay No.2 REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	12.71	12.71	12.71	12.71	12.71	-0.08%	54,000
Jun 1, 2026	12.71	12.72	12.71	12.72	12.72	0.08%	105,000
May 29, 2026	12.72	12.74	12.71	12.71	12.71	-0.31%	65,034
May 28, 2026	12.75	12.75	12.75	12.75	12.75	-	56,000
May 27, 2026	12.75	12.76	12.73	12.75	12.75	-	250,000
May 26, 2026	12.78	12.81	12.75	12.75	12.75	-0.23%	164,030
May 25, 2026	12.80	12.81	12.78	12.78	12.78	-	67,030
May 22, 2026	12.80	12.80	12.75	12.78	12.78	-0.16%	91,000
May 21, 2026	12.89	12.89	12.80	12.80	12.80	-0.23%	24,001
May 20, 2026	12.85	12.85	12.83	12.83	12.83	-0.16%	38,000
May 19, 2026	12.95	12.95	12.83	12.85	12.85	-	161,020
May 18, 2026	12.95	13.00	12.85	12.85	12.85	-0.08%	57,050
May 15, 2026	12.85	12.88	12.83	12.86	12.86	-0.39%	70,000
May 14, 2026	13.01	13.04	12.91	12.91	12.91	-0.64%	45,000
May 13, 2026	13.25	13.26	13.21	13.21	12.99	-0.08%	250,000
May 12, 2026	13.22	13.22	13.03	13.22	13.00	0.08%	116,010
May 11, 2026	13.23	13.30	13.21	13.21	12.99	0.08%	99,014
May 8, 2026	13.23	13.23	13.20	13.20	12.98	-	157,130
May 7, 2026	13.19	13.20	13.19	13.20	12.98	0.38%	11,040
May 6, 2026	13.19	13.19	13.15	13.15	12.93	1.15%	106,036
May 5, 2026	13.26	13.27	13.00	13.00	12.79	-1.96%	122,004
May 4, 2026	13.26	13.26	13.26	13.26	13.04	-	112,000
Apr 30, 2026	13.26	13.28	13.26	13.26	13.04	0.08%	16,332
Apr 29, 2026	13.25	13.25	13.25	13.25	13.03	0.23%	10,000
Apr 28, 2026	13.21	13.22	13.21	13.22	13.00	0.08%	126,000
Apr 27, 2026	13.22	13.22	13.21	13.21	12.99	-0.08%	16,050
Apr 24, 2026	13.25	13.25	13.22	13.22	13.00	-	17,000
Apr 23, 2026	13.25	13.25	13.22	13.22	13.00	-0.23%	27,000
Apr 22, 2026	13.27	13.27	13.25	13.25	13.03	-0.15%	17,000
Apr 21, 2026	13.29	13.29	13.27	13.27	13.05	-0.08%	75,000
Apr 20, 2026	13.28	13.28	13.28	13.28	13.06	-	1,000
Apr 17, 2026	13.29	13.29	13.28	13.28	13.06	-	14,000
Apr 16, 2026	13.30	13.30	13.28	13.28	13.06	-0.15%	124,000
Apr 15, 2026	13.31	13.31	13.30	13.30	13.08	-	8,000
Apr 14, 2026	13.30	13.30	13.30	13.30	13.08	-	13,502
Apr 13, 2026	13.30	13.30	13.30	13.30	13.08	0.15%	3,002
Apr 9, 2026	13.35	13.35	13.28	13.28	13.06	-	100,000
Apr 8, 2026	13.27	13.28	13.27	13.28	13.06	0.15%	120,000
Apr 7, 2026	13.27	13.27	13.26	13.26	13.04	-0.08%	102,000
Apr 2, 2026	13.28	13.28	13.27	13.27	13.05	-	97,001
Apr 1, 2026	13.27	13.27	13.27	13.27	13.05	-	2,001
Mar 27, 2026	13.27	13.27	13.27	13.27	13.05	-0.08%	5,000
Mar 26, 2026	13.25	13.28	13.25	13.28	13.06	0.08%	201,000
Mar 25, 2026	13.30	13.30	13.27	13.27	13.05	-0.23%	51,000
Mar 24, 2026	13.30	13.30	13.30	13.30	13.08	0.08%	1,000
Mar 20, 2026	13.29	13.29	13.29	13.29	13.07	-	104,000
Mar 19, 2026	13.45	13.45	13.21	13.29	13.07	0.68%	84,000
Mar 18, 2026	13.20	13.20	13.20	13.20	12.98	-	7,000
Mar 17, 2026	13.20	13.20	13.20	13.20	12.98	-0.15%	9,000
Mar 16, 2026	13.23	13.23	13.22	13.22	13.00	-	82,000