Cathay No.2 REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	11.20	11.24	11.17	11.24	11.24	0.36%	56,000
Oct 7, 2026	11.17	11.23	11.15	11.20	11.20	0.27%	84,000
Oct 6, 2026	11.28	11.28	11.12	11.17	11.17	-0.98%	85,200
Oct 5, 2026	11.29	11.29	11.26	11.28	11.28	-0.09%	36,000
Oct 2, 2026	11.32	11.32	11.24	11.29	11.29	-0.27%	52,180
Oct 1, 2026	11.31	11.32	11.26	11.32	11.32	0.09%	57,000
Sep 30, 2026	11.32	11.32	11.24	11.31	11.31	-0.09%	46,000
Sep 29, 2026	11.27	11.32	11.20	11.32	11.32	0.27%	71,000
Sep 24, 2026	11.29	11.29	11.12	11.29	11.29	-	53,487
Sep 23, 2026	11.22	11.29	11.20	11.29	11.29	-	53,000
Sep 22, 2026	11.28	11.29	11.20	11.29	11.29	0.18%	93,000
Sep 21, 2026	11.20	11.27	11.20	11.27	11.27	0.36%	70,000
Sep 18, 2026	11.19	11.25	11.16	11.23	11.23	0.27%	86,000
Sep 17, 2026	11.11	11.20	11.11	11.20	11.20	0.18%	56,000
Sep 16, 2026	11.13	11.18	11.12	11.18	11.18	-0.18%	56,000
Sep 15, 2026	11.20	11.20	11.12	11.20	11.20	-	84,390
Sep 14, 2026	11.17	11.20	11.16	11.20	11.20	0.27%	59,000
Sep 11, 2026	11.19	11.22	11.17	11.17	11.17	-0.18%	191,000
Sep 10, 2026	11.20	11.20	11.18	11.19	11.19	-1.41%	95,000
Sep 9, 2026	11.18	11.35	11.17	11.35	11.35	1.52%	109,000
Sep 8, 2026	11.21	11.26	11.17	11.18	11.18	-0.27%	171,000
Sep 7, 2026	11.26	11.27	11.21	11.21	11.21	-0.44%	160,000
Sep 4, 2026	11.26	11.29	11.26	11.26	11.26	-0.88%	88,000
Sep 3, 2026	11.31	11.36	11.25	11.36	11.36	0.44%	93,000
Sep 2, 2026	11.31	11.31	11.31	11.31	11.31	-	5,000
Sep 1, 2026	11.36	11.37	11.31	11.31	11.31	-0.44%	96,000
Aug 31, 2026	11.40	11.40	11.36	11.36	11.36	-0.35%	78,000
Aug 28, 2026	11.46	11.46	11.40	11.40	11.40	-0.52%	105,000
Aug 27, 2026	11.43	11.46	11.41	11.46	11.46	-	141,000
Aug 26, 2026	11.47	11.47	11.42	11.46	11.46	-0.09%	124,000
Aug 25, 2026	11.46	11.49	11.42	11.47	11.47	0.09%	127,000
Aug 24, 2026	11.47	11.49	11.44	11.46	11.46	-0.69%	165,000
Aug 21, 2026	11.53	11.55	11.46	11.54	11.54	-0.09%	155,000
Aug 20, 2026	11.52	11.55	11.50	11.55	11.55	0.17%	61,000
Aug 19, 2026	11.55	11.55	11.51	11.53	11.53	-0.35%	60,000
Aug 18, 2026	11.61	11.68	11.56	11.57	11.57	-0.52%	184,000
Aug 17, 2026	11.52	11.67	11.52	11.63	11.63	0.95%	84,000
Aug 14, 2026	11.55	11.55	11.51	11.52	11.52	-0.69%	350,000
Aug 13, 2026	11.60	11.63	11.50	11.60	11.60	-0.60%	181,000
Aug 12, 2026	11.75	11.75	11.51	11.67	11.67	-1.02%	564,100
Aug 11, 2026	11.80	11.80	11.72	11.79	11.79	-0.34%	216,000
Aug 10, 2026	11.82	11.83	11.80	11.83	11.83	-0.08%	127,000
Aug 7, 2026	11.88	11.91	11.80	11.84	11.84	-0.42%	372,000
Aug 6, 2026	12.00	12.00	11.89	11.89	11.89	-0.92%	408,000
Aug 5, 2026	12.12	12.12	11.99	12.00	12.00	-0.91%	439,000
Aug 4, 2026	12.19	12.19	12.11	12.11	12.11	-0.74%	364,000
Aug 3, 2026	12.21	12.22	12.20	12.20	12.20	-0.25%	429,000
Jul 31, 2026	12.23	12.24	12.21	12.23	12.23	-	825,000
Jul 30, 2026	12.24	12.24	12.20	12.23	12.23	-0.08%	448,000
Jul 29, 2026	12.25	12.25	12.23	12.24	12.24	-0.08%	404,000