Cathay No.2 REIT (TPE:01007T)
Taiwan · Delayed Price · Currency is TWD 12.29
-0.01 (-0.08%)
At close: Jul 17, 2026
Cathay No.2 REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 12.30 | 12.35 | 12.25 | 12.29 | 12.29 | -0.08% | 140,000 |
| Jul 16, 2026 | 12.31 | 12.35 | 12.26 | 12.30 | 12.30 | -0.24% | 286,000 |
| Jul 15, 2026 | 12.30 | 12.36 | 12.25 | 12.33 | 12.33 | 0.24% | 219,000 |
| Jul 14, 2026 | 12.37 | 12.37 | 12.30 | 12.30 | 12.30 | -0.49% | 1,432,000 |
| Jul 13, 2026 | 12.39 | 12.40 | 12.36 | 12.36 | 12.36 | -0.56% | 6,000 |
| Jul 9, 2026 | 12.39 | 12.43 | 12.35 | 12.43 | 12.43 | -0.08% | 959,000 |
| Jul 8, 2026 | 12.39 | 12.44 | 12.35 | 12.44 | 12.44 | -0.08% | 175,000 |
| Jul 7, 2026 | 12.45 | 12.45 | 12.39 | 12.45 | 12.45 | 0.08% | 93,000 |
| Jul 6, 2026 | 12.45 | 12.47 | 12.38 | 12.44 | 12.44 | -0.08% | 496,000 |
| Jul 3, 2026 | 12.50 | 12.54 | 12.41 | 12.45 | 12.45 | -0.40% | 270,029 |
| Jul 2, 2026 | 12.56 | 12.57 | 12.50 | 12.50 | 12.50 | -0.48% | 265,000 |
| Jul 1, 2026 | 12.58 | 12.58 | 12.56 | 12.56 | 12.56 | -0.32% | 78,343 |
| Jun 30, 2026 | 12.60 | 12.60 | 12.58 | 12.60 | 12.60 | - | 73,000 |
| Jun 29, 2026 | 12.57 | 12.60 | 12.55 | 12.60 | 12.60 | 0.24% | 116,000 |
| Jun 26, 2026 | 12.60 | 12.65 | 12.57 | 12.57 | 12.57 | -0.24% | 206,000 |
| Jun 25, 2026 | 12.61 | 12.62 | 12.60 | 12.60 | 12.60 | - | 181,000 |
| Jun 24, 2026 | 12.61 | 12.63 | 12.60 | 12.60 | 12.60 | -0.08% | 434,015 |
| Jun 23, 2026 | 12.61 | 12.63 | 12.60 | 12.61 | 12.61 | - | 353,000 |
| Jun 22, 2026 | 12.62 | 12.62 | 12.61 | 12.61 | 12.61 | - | 211,000 |
| Jun 18, 2026 | 12.62 | 12.63 | 12.60 | 12.61 | 12.61 | -0.08% | 145,000 |
| Jun 17, 2026 | 12.61 | 12.62 | 12.61 | 12.62 | 12.62 | - | 102,000 |
| Jun 16, 2026 | 12.65 | 12.65 | 12.61 | 12.62 | 12.62 | - | 127,333 |
| Jun 15, 2026 | 12.66 | 12.66 | 12.62 | 12.62 | 12.62 | -0.16% | 63,000 |
| Jun 12, 2026 | 12.64 | 12.64 | 12.60 | 12.64 | 12.64 | 0.32% | 86,000 |
| Jun 11, 2026 | 12.63 | 12.65 | 12.60 | 12.60 | 12.60 | -0.24% | 77,000 |
| Jun 10, 2026 | 12.63 | 12.64 | 12.63 | 12.63 | 12.63 | - | 44,000 |
| Jun 9, 2026 | 12.63 | 12.63 | 12.62 | 12.63 | 12.63 | 0.08% | 55,051 |
| Jun 8, 2026 | 12.67 | 12.67 | 12.61 | 12.62 | 12.62 | -0.39% | 65,000 |
| Jun 5, 2026 | 12.66 | 12.68 | 12.66 | 12.67 | 12.67 | -0.08% | 45,000 |
| Jun 4, 2026 | 12.69 | 12.70 | 12.68 | 12.68 | 12.68 | -0.24% | 61,000 |
| Jun 3, 2026 | 12.71 | 12.73 | 12.63 | 12.71 | 12.71 | - | 88,000 |
| Jun 2, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% | 54,000 |
| Jun 1, 2026 | 12.71 | 12.72 | 12.71 | 12.72 | 12.72 | 0.08% | 105,000 |
| May 29, 2026 | 12.72 | 12.74 | 12.71 | 12.71 | 12.71 | -0.31% | 65,034 |
| May 28, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 56,000 |
| May 27, 2026 | 12.75 | 12.76 | 12.73 | 12.75 | 12.75 | - | 250,000 |
| May 26, 2026 | 12.78 | 12.81 | 12.75 | 12.75 | 12.75 | -0.23% | 164,030 |
| May 25, 2026 | 12.80 | 12.81 | 12.78 | 12.78 | 12.78 | - | 67,030 |
| May 22, 2026 | 12.80 | 12.80 | 12.75 | 12.78 | 12.78 | -0.16% | 91,000 |
| May 21, 2026 | 12.89 | 12.89 | 12.80 | 12.80 | 12.80 | -0.23% | 24,001 |
| May 20, 2026 | 12.85 | 12.85 | 12.83 | 12.83 | 12.83 | -0.16% | 38,000 |
| May 19, 2026 | 12.95 | 12.95 | 12.83 | 12.85 | 12.85 | - | 161,020 |
| May 18, 2026 | 12.95 | 13.00 | 12.85 | 12.85 | 12.85 | -0.08% | 57,050 |
| May 15, 2026 | 12.85 | 12.88 | 12.83 | 12.86 | 12.86 | -0.39% | 70,000 |
| May 14, 2026 | 13.01 | 13.04 | 12.91 | 12.91 | 12.91 | -0.64% | 45,000 |
| May 13, 2026 | 13.25 | 13.26 | 13.21 | 13.21 | 12.99 | -0.08% | 250,000 |
| May 12, 2026 | 13.22 | 13.22 | 13.03 | 13.22 | 13.00 | 0.08% | 116,010 |
| May 11, 2026 | 13.23 | 13.30 | 13.21 | 13.21 | 12.99 | 0.08% | 99,014 |
| May 8, 2026 | 13.23 | 13.23 | 13.20 | 13.20 | 12.98 | - | 157,130 |
| May 7, 2026 | 13.19 | 13.20 | 13.19 | 13.20 | 12.98 | 0.38% | 11,040 |