King's Town Millerful No.1 Real Estate Investment Trust (TPE:01010T)
Taiwan · Delayed Price · Currency is TWD 10.00
0.00 (0.00%)
At close: Aug 1, 2025, 1:30 PM CST
TPE:01010T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | - | - | 81,000 |
| Jul 30, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | - | -0.10% | 114,000 |
| Jul 29, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | - | -0.10% | 80,000 |
| Jul 28, 2025 | 10.03 | 10.03 | 10.01 | 10.02 | - | -0.30% | 16,000 |
| Jul 25, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | - | - | 17,000 |
| Jul 24, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | - | - | 15,272 |
| Jul 23, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | - | - | 31,794 |
| Jul 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | - | 0.10% | 11,000 |
| Jul 21, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | - | - | 7,000 |
| Jul 18, 2025 | 10.06 | 10.06 | 10.04 | 10.04 | - | -0.20% | 33,000 |
| Jul 17, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | - | 0.10% | 29,000 |
| Jul 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | - | - | 21,000 |
| Jul 15, 2025 | 10.02 | 10.05 | 10.02 | 10.05 | - | - | 19,000 |
| Jul 14, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | - | 0.20% | 3,000 |
| Jul 11, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | - | - | - |
| Jul 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | - | - | 10,000 |
| Jul 9, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | - | - | 20,000 |
| Jul 8, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | - | 0.10% | 4,000 |
| Jul 7, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | - | 0.10% | 15,000 |
| Jul 4, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | - | - | 7,000 |
| Jul 3, 2025 | 9.99 | 10.05 | 9.99 | 10.01 | - | -0.20% | 14,000 |
| Jul 2, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | - | 0.10% | 18,000 |
| Jul 1, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | - | 0.10% | 2,000 |
| Jun 30, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | - | - | 16,000 |
| Jun 27, 2025 | 10.04 | 10.04 | 10.01 | 10.01 | - | -0.30% | 5,000 |
| Jun 26, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | - | 0.30% | 6,000 |
| Jun 25, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | - | 0.10% | 1,000 |
| Jun 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | - | - | 22,000 |
| Jun 23, 2025 | 10.00 | 10.01 | 9.99 | 10.00 | - | - | 71,000 |
| Jun 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | - | - | 116,000 |
| Jun 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | - | -0.50% | 50,000 |
| Jun 18, 2025 | 10.00 | 10.05 | 10.00 | 10.05 | - | 0.50% | 11,000 |
| Jun 17, 2025 | 9.99 | 10.00 | 9.98 | 10.00 | - | - | 123,000 |
| Jun 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | - | - | 73,000 |
| Jun 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | - | - | 105,000 |
| Jun 12, 2025 | 10.00 | 10.00 | 9.98 | 10.00 | - | -0.70% | 34,000 |
| Jun 11, 2025 | 10.06 | 10.07 | 10.02 | 10.07 | - | 0.20% | 168,000 |
| Jun 10, 2025 | 10.04 | 10.06 | 10.04 | 10.05 | - | 0.10% | 285,000 |
| Jun 9, 2025 | 10.01 | 10.04 | 10.01 | 10.04 | - | 0.20% | 76,835 |
| Jun 6, 2025 | 10.05 | 10.05 | 10.01 | 10.02 | - | 0.10% | 28,000 |
| Jun 5, 2025 | 10.05 | 10.05 | 10.01 | 10.01 | - | -0.10% | 3,000 |
| Jun 4, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | - | 0.10% | 168,000 |
| Jun 3, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | - | 0.10% | 154,000 |
| Jun 2, 2025 | 10.00 | 10.01 | 9.98 | 10.00 | - | - | 85,000 |
| May 29, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | - | - | 5,000 |
| May 28, 2025 | 9.98 | 10.01 | 9.98 | 10.00 | - | - | 76,000 |
| May 27, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | - | - | 83,000 |
| May 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | - | - | 39,000 |
| May 23, 2025 | 9.99 | 10.00 | 9.98 | 10.00 | - | - | 18,000 |
| May 22, 2025 | 9.98 | 10.00 | 9.98 | 10.00 | - | - | 15,000 |