TPE:01010T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	10.05	10.06	10.03	10.06	10.06	0.10%	17,000
Mar 12, 2026	10.05	10.05	10.05	10.05	10.05	0.10%	1,000
Mar 11, 2026	10.04	10.04	10.04	10.04	10.04	-0.10%	10,001
Mar 10, 2026	10.00	10.05	10.00	10.05	10.05	0.10%	14,000
Mar 9, 2026	10.00	10.04	10.00	10.04	10.04	-0.10%	6,000
Mar 6, 2026	10.04	10.05	10.04	10.05	10.05	-	52,097
Mar 5, 2026	10.05	10.05	10.05	10.05	10.05	-	7,000
Mar 4, 2026	10.02	10.05	10.00	10.05	10.05	-	112,098
Mar 3, 2026	10.05	10.05	10.05	10.05	10.05	-	23,000
Mar 2, 2026	10.04	10.05	10.02	10.05	10.05	-	87,001
Feb 26, 2026	10.05	10.06	10.05	10.05	10.05	-	52,100
Feb 25, 2026	10.02	10.05	10.02	10.05	10.05	-	101,511
Feb 24, 2026	10.04	10.05	10.00	10.05	10.05	-0.10%	175,200
Feb 23, 2026	10.00	10.06	10.00	10.06	10.06	0.10%	132,100
Feb 11, 2026	10.01	10.05	10.01	10.05	10.05	0.10%	36,000
Feb 10, 2026	10.02	10.04	10.01	10.04	10.04	0.20%	34,056
Feb 9, 2026	10.04	10.04	10.00	10.02	10.02	-	33,000
Feb 6, 2026	10.02	10.02	10.02	10.02	10.02	-0.30%	1,000
Feb 4, 2026	10.04	10.05	10.04	10.05	10.05	-	86,000
Feb 3, 2026	10.01	10.05	10.01	10.05	10.05	0.40%	201,000
Feb 2, 2026	10.03	10.03	10.01	10.01	10.01	-0.20%	54,000
Jan 30, 2026	10.01	10.04	10.01	10.03	10.03	-0.10%	10,000
Jan 29, 2026	10.01	10.04	10.01	10.04	10.04	0.10%	49,000
Jan 28, 2026	10.04	10.04	10.03	10.03	10.03	-0.10%	16,015
Jan 27, 2026	10.00	10.04	10.00	10.04	10.04	-	20,120
Jan 26, 2026	10.00	10.04	10.00	10.04	10.04	0.20%	42,001
Jan 23, 2026	10.01	10.03	10.01	10.02	10.02	-0.30%	37,000
Jan 22, 2026	10.00	10.05	10.00	10.05	10.05	0.40%	21,000
Jan 21, 2026	10.01	10.01	10.01	10.01	10.01	-0.30%	16,000
Jan 20, 2026	10.03	10.04	10.03	10.04	10.04	-0.10%	13,000
Jan 19, 2026	10.00	10.05	9.99	10.05	10.05	-0.10%	72,000
Jan 16, 2026	10.00	10.06	10.00	10.06	10.06	0.40%	54,000
Jan 15, 2026	10.05	10.05	10.02	10.02	10.02	-0.40%	29,001
Jan 14, 2026	10.03	10.06	10.00	10.06	10.06	-0.10%	74,251
Jan 13, 2026	10.05	10.07	10.05	10.07	10.07	0.20%	122,099
Jan 12, 2026	10.05	10.05	10.04	10.05	10.05	0.20%	97,454
Jan 9, 2026	10.04	10.05	10.03	10.03	10.03	-	187,300
Jan 8, 2026	10.03	10.03	10.03	10.03	10.03	-	31,191
Jan 7, 2026	10.03	10.03	10.02	10.03	10.03	-	61,146
Jan 6, 2026	10.02	10.03	10.01	10.03	10.03	-	14,230
Jan 5, 2026	10.00	10.03	10.00	10.03	10.03	-	9,136
Jan 2, 2026	10.03	10.03	10.02	10.03	10.03	-	23,000
Dec 31, 2025	10.01	10.03	10.00	10.03	10.03	0.20%	19,209
Dec 30, 2025	10.00	10.01	10.00	10.01	10.01	-	54,210
Dec 29, 2025	10.01	10.01	10.00	10.01	10.01	-	71,001
Dec 26, 2025	9.98	10.01	9.98	10.01	10.01	-	2,000
Dec 24, 2025	10.00	10.01	9.99	10.01	10.01	-0.10%	42,001
Dec 22, 2025	10.02	10.03	9.99	10.02	10.02	-	17,000
Dec 19, 2025	9.98	10.02	9.98	10.02	10.02	-0.10%	6,000
Dec 18, 2025	10.00	10.03	9.99	10.03	10.03	-	625,567