King's Town Millerful No.1 Real Estate Investment Trust (TPE:01010T)
Taiwan · Delayed Price · Currency is TWD 10.01
-0.01 (-0.10%)
At close: Dec 3, 2025
TPE:01010T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | -0.10% | 33,905 |
| Dec 2, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | -0.10% | 22,000 |
| Dec 1, 2025 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | - | 404,100 |
| Nov 28, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | - | 25,000 |
| Nov 27, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | - | 512,000 |
| Nov 26, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 740,000 |
| Nov 25, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 1,351,000 |
| Nov 24, 2025 | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | - | 313,217 |
| Nov 21, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | -0.10% | 219,000 |
| Nov 20, 2025 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 139,402 |
| Nov 19, 2025 | 10.03 | 10.03 | 10.00 | 10.03 | 10.03 | 0.10% | 221,701 |
| Nov 18, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.20% | 7,000 |
| Nov 17, 2025 | 10.00 | 10.04 | 10.00 | 10.04 | 10.04 | 0.40% | 90,000 |
| Nov 14, 2025 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | -0.20% | 56,000 |
| Nov 13, 2025 | 10.01 | 10.02 | 9.99 | 10.02 | 10.02 | -0.10% | 167,000 |
| Nov 11, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | -0.20% | 43,000 |
| Nov 10, 2025 | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | 0.40% | 201,000 |
| Nov 6, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 12,000 |
| Nov 5, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 16,000 |
| Nov 4, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 52,000 |
| Nov 3, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 169,358 |
| Oct 31, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 112,000 |
| Oct 30, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 50,279 |
| Oct 29, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 5,000 |
| Oct 28, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 58,000 |
| Oct 27, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 72,000 |
| Oct 23, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 50,125 |
| Oct 22, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 56,000 |
| Oct 21, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 10,081 |
| Oct 20, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 43,000 |
| Oct 17, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 95,000 |
| Oct 16, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 36,000 |
| Oct 15, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | - | 45,058 |
| Oct 14, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | -0.20% | 56,100 |
| Oct 13, 2025 | 10.03 | 10.03 | 9.98 | 10.03 | 10.03 | 0.10% | 82,000 |
| Oct 9, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 26,000 |
| Oct 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 1,001 |
| Oct 7, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 69,597 |
| Oct 3, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 3,010 |
| Oct 2, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.40% | 46,218 |
| Oct 1, 2025 | 10.05 | 10.05 | 10.00 | 10.05 | 10.05 | - | 16,007 |
| Sep 30, 2025 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.20% | 52,029 |
| Sep 26, 2025 | 10.02 | 10.03 | 9.90 | 10.03 | 10.03 | 0.10% | 152,105 |
| Sep 25, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 51,009 |
| Sep 24, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 50,011 |
| Sep 23, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 60,003 |
| Sep 22, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 57,002 |
| Sep 19, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 3,001 |
| Sep 18, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 13,000 |
| Sep 17, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 5,000 |