King's Town Millerful No.1 Real Estate Investment Trust (TPE:01010T)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
10.05
+0.03 (0.30%)
At close: Aug 27, 2025

TPE:01010T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202510.0710.0710.0710.07-0.20%45,000
Aug 28, 202510.0510.0510.0510.05---
Aug 27, 202510.0510.0610.0510.05-0.30%17,000
Aug 26, 202510.0210.0510.0210.02--0.10%90,000
Aug 25, 202510.0310.0310.0310.03-0.10%1,000
Aug 22, 202510.0210.0210.0210.02---
Aug 21, 202510.0210.0210.0210.02---
Aug 20, 202510.0210.0210.0210.02---
Aug 19, 202510.0210.0210.0210.02---
Aug 18, 202510.0210.0210.0210.02---
Aug 15, 202510.0210.0210.0210.02---
Aug 14, 202510.0210.0210.0210.02--22,000
Aug 13, 202510.0210.0210.0110.02-0.20%21,000
Aug 12, 202510.0010.0010.0010.00--0.20%110,000
Aug 11, 20259.9910.029.9910.02-0.20%164,000
Aug 8, 202510.0010.029.9910.00--128,000
Aug 7, 202510.0010.0010.0010.00--248,000
Aug 6, 202510.0010.0010.0010.00--51,000
Aug 5, 202510.0010.009.9910.00--105,000
Aug 4, 202510.0010.0010.0010.00--66,000
Aug 1, 202510.0010.0010.0010.00--38,000
Jul 31, 202510.0010.009.9910.00--79,000
Jul 30, 202510.0110.0110.0010.00--0.10%114,000
Jul 29, 202510.0110.0110.0010.01--0.10%80,000
Jul 28, 202510.0310.0310.0110.02--0.30%16,000
Jul 25, 202510.0410.0510.0410.05--17,000
Jul 24, 202510.0410.0510.0410.05--15,272
Jul 23, 202510.0610.0610.0510.05--31,794
Jul 22, 202510.0510.0510.0510.05-0.10%11,000
Jul 21, 202510.0510.0510.0410.04--7,000
Jul 18, 202510.0610.0610.0410.04--0.20%33,000
Jul 17, 202510.0510.0610.0510.06-0.10%29,000
Jul 16, 202510.0510.0510.0510.05--21,000
Jul 15, 202510.0210.0510.0210.05--19,000
Jul 14, 202510.0510.0510.0510.05-0.20%3,000
Jul 11, 202510.0310.0310.0310.03---
Jul 10, 202510.0310.0310.0310.03--10,000
Jul 9, 202510.0310.0310.0310.03--20,000
Jul 8, 202510.0510.0510.0310.03-0.10%4,000
Jul 7, 202510.0010.0210.0010.02-0.10%15,000
Jul 4, 202510.0110.0110.0110.01--7,000
Jul 3, 20259.9910.059.9910.01--0.20%14,000
Jul 2, 202510.0310.0310.0210.03-0.10%18,000
Jul 1, 202510.0210.0210.0210.02-0.10%2,000
Jun 30, 202510.0210.0210.0110.01--16,000
Jun 27, 202510.0410.0410.0110.01--0.30%5,000
Jun 26, 202510.0510.0510.0410.04-0.30%6,000
Jun 25, 202510.0110.0110.0110.01-0.10%1,000
Jun 24, 202510.0010.0010.0010.00--22,000
Jun 23, 202510.0010.019.9910.00--71,000