King's Town Millerful No.1 Real Estate Investment Trust (TPE:01010T)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
10.05
+0.02 (0.20%)
At close: Sep 30, 2025

TPE:01010T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202510.0210.039.9010.0310.030.10%152,105
Sep 25, 202510.0210.0210.0210.0210.02-51,009
Sep 24, 202510.0210.0210.0210.0210.020.10%50,011
Sep 23, 202510.0210.0210.0110.0110.01-0.10%60,003
Sep 22, 202510.0210.0210.0110.0210.020.10%57,002
Sep 19, 202510.0110.0110.0110.0110.01-0.10%3,001
Sep 18, 202510.0210.0210.0210.0210.02-13,000
Sep 17, 202510.0210.0210.0210.0210.02-5,000
Sep 16, 202510.0210.0210.0210.0210.02-28,000
Sep 15, 202510.0110.0210.0110.0210.02-26,353
Sep 12, 202510.0210.0210.0210.0210.02-47,082
Sep 11, 202510.0210.0210.0010.0210.02-52,100
Sep 10, 202510.0210.0210.0210.0210.020.10%5,000
Sep 9, 202510.0110.0110.0110.0110.010.10%1,100
Sep 5, 202510.0010.0110.0010.0010.00-0.99%110,000
Sep 4, 202510.0910.1010.0910.1010.000.10%57,000
Sep 3, 202510.0910.0910.0910.099.99-20,126
Sep 2, 202510.1010.1010.0910.099.99-0.10%127,000
Sep 1, 202510.0810.1010.0310.1010.000.30%102,466
Aug 29, 202510.0710.0710.0710.079.970.20%45,000
Aug 27, 202510.0510.0610.0510.059.950.30%17,000
Aug 26, 202510.0210.0510.0210.029.92-0.10%90,000
Aug 25, 202510.0310.0310.0310.039.930.10%1,000
Aug 14, 202510.0210.0210.0210.029.92-22,122
Aug 13, 202510.0210.0210.0110.029.920.20%21,609
Aug 12, 202510.0010.0010.0010.009.90-0.20%110,000
Aug 11, 20259.9910.029.9910.029.920.20%164,200
Aug 8, 202510.0010.029.9910.009.90-128,861
Aug 7, 202510.0010.0010.0010.009.90-248,000
Aug 6, 202510.0010.0010.0010.009.90-51,050
Aug 5, 202510.0010.009.9910.009.90-105,000
Aug 4, 202510.0010.0010.0010.009.90-66,212
Aug 1, 202510.0010.0010.0010.009.90-39,000
Jul 31, 202510.0010.009.9910.009.90-79,000
Jul 30, 202510.0110.0110.0010.009.90-0.10%114,448
Jul 29, 202510.0110.0110.0010.019.91-0.10%80,000
Jul 28, 202510.0310.0310.0110.029.92-0.30%16,213
Jul 25, 202510.0410.0510.0410.059.95-17,701
Jul 24, 202510.0410.0510.0410.059.95-15,440
Jul 23, 202510.0610.0610.0510.059.95-32,174
Jul 22, 202510.0510.0510.0510.059.950.10%11,000
Jul 21, 202510.0510.0510.0410.049.94-7,330
Jul 18, 202510.0610.0610.0410.049.94-0.20%33,000
Jul 17, 202510.0510.0610.0510.069.960.10%29,000
Jul 16, 202510.0510.0510.0510.059.95-21,000
Jul 15, 202510.0210.0510.0210.059.95-19,040
Jul 14, 202510.0510.0510.0510.059.950.20%3,005
Jul 10, 202510.0310.0310.0310.039.93-10,000
Jul 9, 202510.0310.0310.0310.039.93-20,010
Jul 8, 202510.0510.0510.0310.039.930.10%4,608