King's Town Millerful No.1 Real Estate Investment Trust (TPE:01010T)
Taiwan · Delayed Price · Currency is TWD 10.00
0.00 (0.00%)
At close: Jun 4, 2026
TPE:01010T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | - | 31,000 |
| Jun 3, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | - | 28,000 |
| Jun 2, 2026 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | - | 64,190 |
| Jun 1, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 16,000 |
| May 29, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | - | 42,000 |
| May 28, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | - | 7,000 |
| May 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 12,000 |
| May 25, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | - | 37,000 |
| May 22, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | - | 64,009 |
| May 21, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | - | 40,001 |
| May 20, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 11,000 |
| May 19, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 12,000 |
| May 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 4,000 |
| May 15, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | - | 27,050 |
| May 14, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | - | 50,001 |
| May 13, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | - | 107,000 |
| May 12, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 4,000 |
| May 11, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | -0.10% | 249,000 |
| May 8, 2026 | 10.00 | 10.01 | 9.99 | 10.01 | 10.01 | 0.10% | 44,000 |
| May 7, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 108,000 |
| May 6, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | - | 232,859 |
| May 5, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 140,003 |
| May 4, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | - | 118,959 |
| Apr 30, 2026 | 9.99 | 10.00 | 9.97 | 10.00 | 10.00 | - | 167,000 |
| Apr 29, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | - | 62,050 |
| Apr 28, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | - | 15,000 |
| Apr 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 91,088 |
| Apr 24, 2026 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | - | 129,300 |
| Apr 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 35,700 |
| Apr 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 39,000 |
| Apr 21, 2026 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | - | 98,517 |
| Apr 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 78,050 |
| Apr 17, 2026 | 10.00 | 10.01 | 9.98 | 10.01 | 10.01 | - | 84,000 |
| Apr 16, 2026 | 10.00 | 10.01 | 9.99 | 10.01 | 10.01 | 0.10% | 58,000 |
| Apr 15, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 296,025 |
| Apr 14, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | - | 67,000 |
| Apr 10, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 93,000 |
| Apr 9, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | - | 110,000 |
| Apr 8, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | - | 39,687 |
| Apr 7, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | - | 18,000 |
| Apr 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5,000 |
| Apr 1, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 14,000 |
| Mar 30, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 35,000 |
| Mar 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 6,828 |
| Mar 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,000 |
| Mar 25, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 2,000 |
| Mar 24, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | - | 40,000 |
| Mar 23, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | - | 46,000 |
| Mar 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 3,252 |
| Mar 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 6,000 |