King's Town Millerful No.1 Real Estate Investment Trust (TPE:01010T)
Taiwan · Delayed Price · Currency is TWD 10.00
0.00 (0.00%)
At close: Aug 7, 2026
TPE:01010T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | - | 3,000 |
| Aug 3, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | - | 34,000 |
| Jul 31, 2026 | 9.98 | 10.00 | 9.97 | 10.00 | 10.00 | - | 591,000 |
| Jul 30, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | - | 1,022,001 |
| Jul 29, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | - | 1,012,000 |
| Jul 28, 2026 | 9.99 | 10.00 | 9.97 | 10.00 | 10.00 | - | 1,159,050 |
| Jul 27, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 516,000 |
| Jul 24, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 159,000 |
| Jul 23, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | - | 111,000 |
| Jul 22, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 162,835 |
| Jul 21, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | -0.10% | 149,242 |
| Jul 20, 2026 | 9.98 | 10.01 | 9.97 | 10.01 | 10.01 | 0.10% | 250,350 |
| Jul 17, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 69,000 |
| Jul 16, 2026 | 10.00 | 10.01 | 9.97 | 10.00 | 10.00 | - | 406,248 |
| Jul 15, 2026 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | - | 45,000 |
| Jul 14, 2026 | 9.98 | 10.00 | 9.97 | 10.00 | 10.00 | -0.10% | 31,000 |
| Jul 13, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.10% | 45,000 |
| Jul 9, 2026 | 9.97 | 10.00 | 9.96 | 10.00 | 10.00 | - | 140,000 |
| Jul 8, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | - | 323,000 |
| Jul 7, 2026 | 9.99 | 10.00 | 9.97 | 10.00 | 10.00 | - | 94,009 |
| Jul 6, 2026 | 10.01 | 10.01 | 9.97 | 10.00 | 10.00 | - | 179,050 |
| Jul 3, 2026 | 10.00 | 10.01 | 9.97 | 10.00 | 10.00 | - | 27,056 |
| Jul 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 73,050 |
| Jul 1, 2026 | 10.00 | 10.00 | 9.96 | 10.00 | 10.00 | - | 35,190 |
| Jun 30, 2026 | 10.00 | 10.00 | 9.97 | 10.00 | 10.00 | - | 161,000 |
| Jun 29, 2026 | 10.00 | 10.00 | 9.97 | 10.00 | 10.00 | - | 21,071 |
| Jun 26, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 48,000 |
| Jun 25, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 51,020 |
| Jun 24, 2026 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | - | 169,670 |
| Jun 23, 2026 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | - | 100,000 |
| Jun 22, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | - | 274,009 |
| Jun 18, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | - | 68,000 |
| Jun 17, 2026 | 9.97 | 10.00 | 9.96 | 10.00 | 10.00 | - | 156,050 |
| Jun 16, 2026 | 9.99 | 10.00 | 9.96 | 10.00 | 10.00 | - | 221,000 |
| Jun 15, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | -0.10% | 13,000 |
| Jun 12, 2026 | 10.00 | 10.01 | 9.97 | 10.01 | 10.01 | 0.10% | 49,000 |
| Jun 11, 2026 | 10.01 | 10.01 | 9.99 | 10.00 | 10.00 | - | 84,134 |
| Jun 10, 2026 | 9.98 | 10.01 | 9.96 | 10.00 | 10.00 | - | 25,000 |
| Jun 9, 2026 | 10.00 | 10.00 | 9.97 | 10.00 | 10.00 | - | 50,000 |
| Jun 8, 2026 | 9.93 | 10.00 | 9.93 | 10.00 | 10.00 | 0.99% | 82,274 |
| Jun 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 | - | 23,260 |
| Jun 4, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 9.90 | - | 31,000 |
| Jun 3, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 9.90 | - | 28,000 |
| Jun 2, 2026 | 9.97 | 10.00 | 9.97 | 10.00 | 9.90 | - | 64,190 |
| Jun 1, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 9.90 | - | 16,000 |
| May 29, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 9.90 | - | 42,000 |
| May 28, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 9.90 | - | 7,000 |
| May 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 | - | 12,000 |
| May 25, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 9.90 | - | 37,000 |
| May 22, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 9.90 | - | 64,009 |