King's Town Millerful No.1 Real Estate Investment Trust (TPE:01010T)
Taiwan · Delayed Price · Currency is TWD 10.00
0.00 (0.00%)
At close: Apr 24, 2026
TPE:01010T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | - | 129,300 |
| Apr 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 35,700 |
| Apr 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 39,000 |
| Apr 21, 2026 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | - | 98,517 |
| Apr 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 78,050 |
| Apr 17, 2026 | 10.00 | 10.01 | 9.98 | 10.01 | 10.01 | - | 84,000 |
| Apr 16, 2026 | 10.00 | 10.01 | 9.99 | 10.01 | 10.01 | 0.10% | 58,000 |
| Apr 15, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 296,025 |
| Apr 14, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | - | 67,000 |
| Apr 10, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 93,000 |
| Apr 9, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | - | 110,000 |
| Apr 8, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | - | 39,687 |
| Apr 7, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | - | 18,000 |
| Apr 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5,000 |
| Apr 1, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 14,000 |
| Mar 30, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 35,000 |
| Mar 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 6,828 |
| Mar 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,000 |
| Mar 25, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 2,000 |
| Mar 24, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | - | 40,000 |
| Mar 23, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | - | 46,000 |
| Mar 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 3,252 |
| Mar 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 6,000 |
| Mar 18, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | - | 42,000 |
| Mar 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 18,000 |
| Mar 16, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | -0.60% | 31,500 |
| Mar 13, 2026 | 10.05 | 10.06 | 10.03 | 10.06 | 9.97 | 0.10% | 17,000 |
| Mar 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.96 | 0.10% | 1,000 |
| Mar 11, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.95 | -0.10% | 10,001 |
| Mar 10, 2026 | 10.00 | 10.05 | 10.00 | 10.05 | 9.96 | 0.10% | 14,000 |
| Mar 9, 2026 | 10.00 | 10.04 | 10.00 | 10.04 | 9.95 | -0.10% | 6,000 |
| Mar 6, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 9.96 | - | 52,097 |
| Mar 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.96 | - | 7,000 |
| Mar 4, 2026 | 10.02 | 10.05 | 10.00 | 10.05 | 9.96 | - | 112,098 |
| Mar 3, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.96 | - | 23,000 |
| Mar 2, 2026 | 10.04 | 10.05 | 10.02 | 10.05 | 9.96 | - | 87,001 |
| Feb 26, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 9.96 | - | 52,100 |
| Feb 25, 2026 | 10.02 | 10.05 | 10.02 | 10.05 | 9.96 | - | 101,511 |
| Feb 24, 2026 | 10.04 | 10.05 | 10.00 | 10.05 | 9.96 | -0.10% | 175,200 |
| Feb 23, 2026 | 10.00 | 10.06 | 10.00 | 10.06 | 9.97 | 0.10% | 132,100 |
| Feb 11, 2026 | 10.01 | 10.05 | 10.01 | 10.05 | 9.96 | 0.10% | 36,000 |
| Feb 10, 2026 | 10.02 | 10.04 | 10.01 | 10.04 | 9.95 | 0.20% | 34,056 |
| Feb 9, 2026 | 10.04 | 10.04 | 10.00 | 10.02 | 9.93 | - | 33,000 |
| Feb 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.93 | -0.30% | 1,000 |
| Feb 4, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 9.96 | - | 86,000 |
| Feb 3, 2026 | 10.01 | 10.05 | 10.01 | 10.05 | 9.96 | 0.40% | 201,000 |
| Feb 2, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | 9.92 | -0.20% | 54,000 |
| Jan 30, 2026 | 10.01 | 10.04 | 10.01 | 10.03 | 9.94 | -0.10% | 10,000 |
| Jan 29, 2026 | 10.01 | 10.04 | 10.01 | 10.04 | 9.95 | 0.10% | 49,000 |
| Jan 28, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 9.94 | -0.10% | 16,015 |