Yuanta Taiwan Green Energy Total Return - Green Energy Reward Index Fund (TPE:020032)
Taiwan · Delayed Price · Currency is TWD 10.68
-0.02 (-0.19%)
At close: Sep 22, 2026
TPE:020032 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10.88 | 10.88 | 10.83 | 10.83 | 10.83 | 1.40% | 13,000 |
| Sep 22, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% | 2,000 |
| Sep 21, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 4.59% | 1,000 |
| Sep 17, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -2.20% | 2,000 |
| Sep 9, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.33% | 2,000 |
| Sep 1, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 3.28% | 1,000 |
| Aug 31, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.80% | 10,000 |
| Aug 28, 2026 | 10.61 | 10.61 | 10.56 | 10.56 | 10.56 | 1.93% | 20,000 |
| Aug 21, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.52% | 15,000 |
| Aug 17, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% | 1,000 |
| Aug 14, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.15% | 6,000 |
| Aug 12, 2026 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | 8.43% | 4,000 |
| Jul 28, 2026 | 9.58 | 9.61 | 9.58 | 9.61 | 9.61 | -6.97% | 2,000 |
| Jul 23, 2026 | 10.37 | 10.37 | 10.33 | 10.33 | 10.33 | 6.17% | 131,000 |
| Jul 20, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | 6,000 |
| Jul 17, 2026 | 9.77 | 9.77 | 9.73 | 9.73 | 9.73 | -5.44% | 2,000 |
| Jul 15, 2026 | 10.27 | 10.29 | 10.27 | 10.29 | 10.29 | 0.39% | 2,000 |
| Jul 13, 2026 | 10.31 | 10.31 | 10.25 | 10.25 | 10.25 | -0.10% | 2,000 |
| Jul 9, 2026 | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | -4.56% | 2,000 |
| Jul 6, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.70% | 2,000 |
| Jul 3, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 1,000 |
| Jul 2, 2026 | 10.55 | 10.57 | 10.55 | 10.57 | 10.57 | -0.19% | 14,000 |
| Jul 1, 2026 | 10.62 | 10.62 | 10.59 | 10.59 | 10.59 | 3.42% | 5,000 |
| Jun 29, 2026 | 10.28 | 10.28 | 10.24 | 10.24 | 10.24 | -0.29% | 3,000 |
| Jun 26, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -3.30% | 5,000 |
| Jun 25, 2026 | 10.63 | 10.66 | 10.62 | 10.62 | 10.62 | -0.75% | 4,000 |
| Jun 23, 2026 | 10.96 | 10.96 | 10.70 | 10.70 | 10.70 | -2.37% | 41,000 |
| Jun 22, 2026 | 11.00 | 11.00 | 10.95 | 10.96 | 10.96 | 2.53% | 4,000 |
| Jun 17, 2026 | 10.71 | 10.75 | 10.69 | 10.69 | 10.69 | -1.11% | 4,000 |
| Jun 12, 2026 | 10.75 | 10.82 | 10.75 | 10.81 | 10.81 | -0.18% | 24,000 |
| Jun 10, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.55% | 3,000 |
| Jun 9, 2026 | 10.97 | 11.00 | 10.97 | 11.00 | 11.00 | -1.26% | 12,000 |
| Jun 5, 2026 | 10.95 | 11.14 | 10.95 | 11.14 | 11.14 | -3.63% | 4,000 |
| Jun 4, 2026 | 11.64 | 11.75 | 11.56 | 11.56 | 11.56 | -0.94% | 9,000 |
| Jun 3, 2026 | 11.55 | 11.67 | 11.55 | 11.67 | 11.67 | 5.52% | 40,000 |
| Jun 1, 2026 | 11.09 | 11.16 | 11.06 | 11.06 | 11.06 | 0.36% | 21,000 |
| May 29, 2026 | 11.01 | 11.02 | 10.94 | 11.02 | 11.02 | 4.65% | 16,000 |
| May 28, 2026 | 10.52 | 10.53 | 10.52 | 10.53 | 10.53 | -4.27% | 6,000 |
| May 27, 2026 | 11.25 | 11.25 | 11.00 | 11.00 | 11.00 | 1.20% | 18,000 |
| May 26, 2026 | 11.12 | 11.12 | 10.87 | 10.87 | 10.87 | -0.46% | 7,000 |
| May 25, 2026 | 10.12 | 10.92 | 10.12 | 10.92 | 10.92 | 7.91% | 58,000 |
| May 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 5.86% | 3,000 |
| May 20, 2026 | 9.50 | 9.56 | 9.50 | 9.56 | 9.56 | -1.24% | 2,000 |
| May 19, 2026 | 9.82 | 9.82 | 9.68 | 9.68 | 9.68 | -0.72% | 3,000 |
| May 18, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.50% | 8,000 |
| May 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -3.94% | 1,000 |
| May 14, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -2.35% | 1,000 |
| May 13, 2026 | 10.66 | 10.67 | 10.64 | 10.66 | 10.66 | -3.88% | 21,000 |
| May 12, 2026 | 11.31 | 11.31 | 11.05 | 11.09 | 11.09 | -1.16% | 4,000 |
| May 11, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.81% | 2,000 |