Skip to main content
logo
TCC Group Holdings Co., Ltd. (TPE:1101)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.70
0.00 (0.00%)
Apr 2, 2026, 1:30 PM CST

TCC Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202623.7523.9023.5023.7023.70-26,328,156
Apr 1, 202623.4523.7523.3023.7023.703.04%31,342,735
Mar 31, 202622.5523.0522.5023.0023.002.00%40,553,719
Mar 30, 202622.4522.7522.4022.5522.55-1.10%18,235,990
Mar 27, 202622.8022.9522.7022.8022.80-0.22%13,449,968
Mar 26, 202623.0023.4522.8522.8522.85-0.65%24,573,321
Mar 25, 202623.3023.3022.5023.0023.002.00%27,445,093
Mar 24, 202623.0023.0522.5522.5522.55-1.10%28,404,240
Mar 23, 202623.1523.1522.6022.8022.80-3.18%35,180,198
Mar 20, 202623.9024.2023.3023.5523.55-1.46%54,152,777
Mar 19, 202624.5024.5523.8523.9023.90-2.65%36,854,557
Mar 18, 202624.7524.7524.3024.5524.550.41%25,089,281
Mar 17, 202624.7024.7024.4024.4524.45-0.61%18,363,934
Mar 16, 202624.6024.8024.3524.6024.60-26,453,890
Mar 13, 202624.9025.0024.5524.6024.60-1.99%22,486,229
Mar 12, 202624.9025.2024.6025.1025.100.40%22,943,602
Mar 11, 202624.4525.1024.3525.0025.003.09%21,688,640
Mar 10, 202624.6524.8024.1024.2524.25-0.21%22,193,370
Mar 9, 202624.3524.6023.8524.3024.30-3.38%43,390,750
Mar 6, 202624.6525.2524.5525.1525.151.41%19,804,650
Mar 5, 202625.2025.3024.4024.8024.80-0.80%50,595,969
Mar 4, 202625.4025.4524.8025.0025.00-3.47%50,254,250
Mar 3, 202626.3526.4025.5525.9025.90-1.71%34,839,225
Mar 2, 202626.1026.5026.0526.3526.35-0.19%24,710,421
Feb 26, 202626.4026.5026.0526.4026.40-0.56%35,021,010
Feb 25, 202626.4526.6526.2526.5526.550.38%24,426,817
Feb 24, 202626.1026.5026.1026.4526.451.34%27,392,898
Feb 23, 202625.9526.3025.7026.1026.101.16%30,206,380
Feb 11, 202625.6026.1025.5525.8025.801.18%23,085,917
Feb 10, 202625.4525.6525.2025.5025.500.39%14,195,611
Feb 9, 202625.5525.7025.3525.4025.400.20%20,271,178
Feb 6, 202625.7025.7525.2525.3525.35-1.36%27,178,122
Feb 5, 202625.8026.1025.6525.7025.70-0.39%27,607,504
Feb 4, 202625.5026.0025.4025.8025.800.78%18,996,770
Feb 3, 202626.1026.1525.5525.6025.60-1.16%33,297,080
Feb 2, 202626.2526.2525.7025.9025.90-1.89%48,157,632
Jan 30, 202626.5026.7526.1026.4026.40-0.38%41,304,969
Jan 29, 202626.3526.8526.3026.5026.500.57%41,534,819
Jan 28, 202626.1026.4525.8526.3526.351.15%33,189,771
Jan 27, 202626.5026.9525.9526.0526.05-0.76%40,314,054
Jan 26, 202625.7026.4025.6526.2526.252.14%43,873,630
Jan 23, 202625.9025.9525.6025.7025.70-37,548,860
Jan 22, 202626.2526.7025.2025.7025.70-1.72%90,156,406
Jan 21, 202625.7526.4525.5026.1526.151.16%57,836,780
Jan 20, 202626.2526.2525.4525.8525.85-1.34%55,434,484
Jan 19, 202625.0026.4524.9026.2026.204.80%80,518,853
Jan 16, 202625.2525.3024.9025.0025.00-35,972,940
Jan 15, 202625.0025.6024.8525.0025.000.20%38,299,483
Jan 14, 202625.2525.8024.8024.9524.95-64,398,130
Jan 13, 202625.4025.4024.7024.9524.95-64,624,902