Skip to main content
logo
TCC Group Holdings Co., Ltd. (TPE:1101)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
24.30
+0.20 (0.83%)
Aug 28, 2026, 1:30 PM CST

TCC Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202624.1024.4024.1024.3024.300.83%16,839,498
Aug 27, 202624.3024.4024.1024.1024.10-0.82%27,756,750
Aug 26, 202624.6524.7024.2524.3024.30-1.22%36,069,640
Aug 25, 202624.7024.8524.4024.6024.60-0.40%26,477,696
Aug 24, 202624.9525.7024.6524.7024.70-0.60%46,606,890
Aug 21, 202624.7524.9524.5524.8524.850.20%35,298,810
Aug 20, 202624.1025.0024.1024.8024.803.12%44,229,818
Aug 19, 202624.0024.2523.8524.0524.05-0.21%16,533,208
Aug 18, 202624.1024.4523.9024.1024.10-0.41%26,187,824
Aug 17, 202624.2524.3023.8524.2024.20-0.21%20,470,344
Aug 14, 202624.0024.3024.0024.2524.250.83%19,242,304
Aug 13, 202624.5524.7024.0024.0524.05-1.64%37,511,920
Aug 12, 202624.6524.7524.4524.4524.45-0.81%13,998,587
Aug 11, 202624.5524.8024.3024.6524.650.41%19,811,272
Aug 10, 202624.5024.6524.2524.5524.550.82%14,596,102
Aug 7, 202624.3024.7524.3024.3524.35-18,367,476
Aug 6, 202623.9524.6023.9524.3524.351.25%28,309,167
Aug 5, 202623.7024.0523.5524.0524.052.12%20,385,198
Aug 4, 202623.6023.7023.4523.5523.55-1.05%25,392,309
Aug 3, 202624.2524.2523.7523.8023.80-2.06%40,992,838
Jul 31, 202624.3524.8024.2524.3024.301.04%24,641,994
Jul 30, 202624.4524.5024.0024.0524.05-1.23%26,765,346
Jul 29, 202624.9025.0523.9524.3524.35-1.81%47,289,314
Jul 28, 202624.3024.8524.1524.8024.801.64%49,946,078
Jul 27, 202624.0524.5023.9024.4024.402.52%34,575,401
Jul 24, 202623.8024.1023.8023.8023.80-0.83%12,078,546
Jul 23, 202623.9024.2023.7524.0024.000.63%17,293,780
Jul 22, 202624.0024.2023.7523.8523.85-0.83%15,250,226
Jul 21, 202624.0024.2023.7524.0524.051.05%18,662,158
Jul 20, 202624.0024.4023.6023.8023.801.28%43,224,315
Jul 17, 202623.7024.2023.5023.5023.50-1.88%38,899,989
Jul 16, 202623.5024.1023.4523.9523.951.70%27,846,368
Jul 15, 202622.8023.6022.7023.5523.553.74%30,131,439
Jul 14, 202622.8522.9022.4022.7022.70-0.66%26,629,810
Jul 13, 202622.9523.0522.7022.8522.850.66%26,175,062
Jul 9, 202623.1523.2022.7022.7022.70-1.73%39,534,972
Jul 8, 202623.4023.5523.1023.1023.10-1.28%18,652,409
Jul 7, 202623.6523.7023.2523.4023.40-1.27%33,225,864
Jul 6, 202623.8023.9023.6523.7023.700.21%15,832,509
Jul 3, 202623.1023.9023.1023.6523.652.38%28,112,178
Jul 2, 202623.0023.3022.9023.1023.100.43%26,104,670
Jul 1, 202623.4523.5523.0023.0023.00-1.08%48,865,305
Jun 30, 202624.3024.3524.0524.0523.25-0.41%37,939,288
Jun 29, 202624.7024.7024.1024.1523.35-25,608,721
Jun 26, 202624.6024.7524.1524.1523.35-1.83%34,476,565
Jun 25, 202624.2525.1524.2024.6023.781.65%37,491,440
Jun 24, 202624.1524.3524.0024.2023.400.21%26,165,910
Jun 23, 202624.3524.5024.0524.1523.35-0.82%34,786,016
Jun 22, 202624.5524.6524.2024.3523.54-0.61%40,462,324
Jun 18, 202624.6024.8024.5024.5023.69-0.20%32,351,030