Skip to main content
logo
TCC Group Holdings Co., Ltd. (TPE:1101)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
24.45
-0.10 (-0.41%)
Apr 24, 2026, 1:30 PM CST

TCC Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202624.6024.6024.3024.4524.45-0.41%28,226,546
Apr 23, 202624.5024.6524.2024.5524.550.20%34,033,020
Apr 22, 202624.7524.9024.4024.5024.50-1.01%20,580,722
Apr 21, 202625.0025.0024.7024.7524.75-0.20%13,083,590
Apr 20, 202625.0525.1024.7024.8024.80-1.20%15,979,332
Apr 17, 202625.1025.1524.8525.1025.100.40%18,202,331
Apr 16, 202624.7525.2024.6025.0025.001.63%21,772,980
Apr 15, 202625.4025.4524.5524.6024.60-2.77%33,620,850
Apr 14, 202625.3525.4525.1525.3025.300.20%24,379,409
Apr 13, 202625.5025.5524.9025.2525.25-0.59%25,273,218
Apr 10, 202625.3526.4025.2525.4025.401.20%52,862,160
Apr 9, 202625.5025.7524.8025.1025.10-1.18%48,830,071
Apr 8, 202624.1025.7023.7025.4025.405.83%65,704,400
Apr 7, 202623.8024.0023.4524.0024.001.27%32,075,220
Apr 2, 202623.7523.9023.5023.7023.70-26,328,156
Apr 1, 202623.4523.7523.3023.7023.703.04%31,342,735
Mar 31, 202622.5523.0522.5023.0023.002.00%40,553,719
Mar 30, 202622.4522.7522.4022.5522.55-1.10%18,235,990
Mar 27, 202622.8022.9522.7022.8022.80-0.22%13,449,968
Mar 26, 202623.0023.4522.8522.8522.85-0.65%24,573,321
Mar 25, 202623.3023.3022.5023.0023.002.00%27,445,093
Mar 24, 202623.0023.0522.5522.5522.55-1.10%28,404,240
Mar 23, 202623.1523.1522.6022.8022.80-3.18%35,180,198
Mar 20, 202623.9024.2023.3023.5523.55-1.46%54,152,777
Mar 19, 202624.5024.5523.8523.9023.90-2.65%36,854,557
Mar 18, 202624.7524.7524.3024.5524.550.41%25,089,281
Mar 17, 202624.7024.7024.4024.4524.45-0.61%18,363,934
Mar 16, 202624.6024.8024.3524.6024.60-26,453,890
Mar 13, 202624.9025.0024.5524.6024.60-1.99%22,486,229
Mar 12, 202624.9025.2024.6025.1025.100.40%22,943,602
Mar 11, 202624.4525.1024.3525.0025.003.09%21,688,640
Mar 10, 202624.6524.8024.1024.2524.25-0.21%22,193,370
Mar 9, 202624.3524.6023.8524.3024.30-3.38%43,390,750
Mar 6, 202624.6525.2524.5525.1525.151.41%19,804,650
Mar 5, 202625.2025.3024.4024.8024.80-0.80%50,595,969
Mar 4, 202625.4025.4524.8025.0025.00-3.47%50,254,250
Mar 3, 202626.3526.4025.5525.9025.90-1.71%34,839,225
Mar 2, 202626.1026.5026.0526.3526.35-0.19%24,710,421
Feb 26, 202626.4026.5026.0526.4026.40-0.56%35,021,010
Feb 25, 202626.4526.6526.2526.5526.550.38%24,426,817
Feb 24, 202626.1026.5026.1026.4526.451.34%27,392,898
Feb 23, 202625.9526.3025.7026.1026.101.16%30,206,380
Feb 11, 202625.6026.1025.5525.8025.801.18%23,085,917
Feb 10, 202625.4525.6525.2025.5025.500.39%14,195,611
Feb 9, 202625.5525.7025.3525.4025.400.20%20,271,178
Feb 6, 202625.7025.7525.2525.3525.35-1.36%27,178,122
Feb 5, 202625.8026.1025.6525.7025.70-0.39%27,607,504
Feb 4, 202625.5026.0025.4025.8025.800.78%18,996,770
Feb 3, 202626.1026.1525.5525.6025.60-1.16%33,297,080
Feb 2, 202626.2526.2525.7025.9025.90-1.89%48,157,632