Skip to main content
logo
TCC Group Holdings Co., Ltd. (TPE:1101)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.70
+0.20 (0.78%)
Oct 8, 2026, 1:30 PM CST

TCC Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202625.5025.9025.4525.7025.700.78%32,955,388
Oct 7, 202625.2525.7025.1025.5025.501.19%24,830,610
Oct 6, 202625.0025.3024.8025.2025.200.80%26,891,285
Oct 5, 202625.6025.6025.0025.0025.00-1.38%35,720,704
Oct 2, 202625.7525.7525.3025.3525.35-0.78%25,248,148
Oct 1, 202626.3026.4025.4525.5525.55-2.85%54,833,108
Sep 30, 202625.3526.7025.2026.3026.303.95%104,957,435
Sep 29, 202625.4025.6025.0525.3025.300.20%31,598,983
Sep 24, 202625.7025.7025.1025.2525.25-1.56%39,328,798
Sep 23, 202624.8526.1024.6525.6525.654.48%130,648,955
Sep 22, 202624.3524.8024.1524.5524.551.66%29,414,044
Sep 21, 202624.3024.3024.0524.1524.15-0.82%12,445,836
Sep 18, 202624.5024.5524.1524.3524.35-0.41%21,572,754
Sep 17, 202624.1024.6024.0524.4524.451.66%23,063,655
Sep 16, 202623.8524.0523.7524.0524.051.05%17,554,875
Sep 15, 202624.0024.0523.8023.8023.80-0.42%20,277,886
Sep 14, 202624.4024.4023.9023.9023.90-2.45%35,778,533
Sep 11, 202624.6524.7524.5024.5024.50-1.21%14,583,409
Sep 10, 202624.7024.9524.6024.8024.800.20%20,276,057
Sep 9, 202624.2525.0024.2524.7524.751.85%33,714,369
Sep 8, 202624.3024.5024.2024.3024.30-16,729,814
Sep 7, 202624.6524.6524.3024.3024.30-1.22%19,462,259
Sep 4, 202624.6024.7024.3524.6024.600.61%18,895,624
Sep 3, 202624.8524.9524.4024.4524.45-1.41%24,047,477
Sep 2, 202625.3025.4024.6524.8024.80-1.98%43,527,079
Sep 1, 202624.6026.1024.6025.3025.303.69%108,834,320
Aug 31, 202624.3024.4524.0524.4024.400.41%496,598,159
Aug 28, 202624.1024.4024.1024.3024.300.83%16,839,498
Aug 27, 202624.3024.4024.1024.1024.10-0.82%27,783,939
Aug 26, 202624.6524.7024.2524.3024.30-1.22%36,118,949
Aug 25, 202624.7024.8524.4024.6024.60-0.40%26,477,696
Aug 24, 202624.9525.7024.6524.7024.70-0.60%46,815,406
Aug 21, 202624.7524.9524.5524.8524.850.20%35,370,288
Aug 20, 202624.1025.0024.1024.8024.803.12%44,229,818
Aug 19, 202624.0024.2523.8524.0524.05-0.21%16,533,208
Aug 18, 202624.1024.4523.9024.1024.10-0.41%26,187,824
Aug 17, 202624.2524.3023.8524.2024.20-0.21%20,470,344
Aug 14, 202624.0024.3024.0024.2524.250.83%19,242,304
Aug 13, 202624.5524.7024.0024.0524.05-1.64%37,511,920
Aug 12, 202624.6524.7524.4524.4524.45-0.81%13,998,587
Aug 11, 202624.5524.8024.3024.6524.650.41%19,811,272
Aug 10, 202624.5024.6524.2524.5524.550.82%14,596,102
Aug 7, 202624.3024.7524.3024.3524.35-18,367,476
Aug 6, 202623.9524.6023.9524.3524.351.25%28,309,167
Aug 5, 202623.7024.0523.5524.0524.052.12%20,385,198
Aug 4, 202623.6023.7023.4523.5523.55-1.05%25,392,309
Aug 3, 202624.2524.2523.7523.8023.80-2.06%40,992,838
Jul 31, 202624.3524.8024.2524.3024.301.04%24,641,994
Jul 30, 202624.4524.5024.0024.0524.05-1.23%26,765,346
Jul 29, 202624.9025.0523.9524.3524.35-1.81%47,289,314