Skip to main content
logo
TCC Group Holdings Co., Ltd. (TPE:1101)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
24.40
-0.05 (-0.20%)
Jun 5, 2026, 1:30 PM CST

TCC Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202624.9024.9524.4524.4524.45-1.61%37,148,940
Jun 3, 202624.6525.2024.4524.8524.850.81%45,323,360
Jun 2, 202624.5524.8024.4024.6524.650.41%33,068,320
Jun 1, 202624.4024.7024.2024.5524.550.61%35,493,800
May 29, 202624.1024.4023.9024.4024.403.17%49,404,249
May 28, 202623.8524.0023.6523.6523.65-0.84%35,826,770
May 27, 202623.9524.0523.8023.8523.85-0.42%29,819,864
May 26, 202624.3024.6023.9523.9523.95-1.44%31,297,642
May 25, 202624.1024.4523.9524.3024.300.83%33,747,450
May 22, 202624.2024.2023.9524.1024.10-0.41%22,434,398
May 21, 202624.1524.3523.9524.2024.200.21%20,020,620
May 20, 202624.3024.4024.0024.1524.15-0.21%25,264,963
May 19, 202624.1024.4024.1024.2024.200.62%27,849,410
May 18, 202624.1024.1523.7024.0524.05-0.21%31,808,030
May 15, 202624.6024.6524.0024.1024.10-1.83%30,234,730
May 14, 202624.6524.8024.4024.5524.55-0.61%29,408,130
May 13, 202624.9525.0024.7024.7024.70-1.00%24,957,490
May 12, 202625.4525.5024.8524.9524.95-1.77%28,275,190
May 11, 202625.1525.6525.0525.4025.401.60%23,860,630
May 8, 202625.6025.7024.9525.0025.00-1.96%27,648,190
May 7, 202625.2525.7024.9525.5025.501.80%37,443,570
May 6, 202624.2525.4024.1025.0525.053.94%44,638,330
May 5, 202624.4524.5024.0524.1024.10-1.43%28,934,910
May 4, 202624.5524.8024.3024.4524.45-0.20%30,923,170
Apr 30, 202624.5024.7524.4524.5024.50-21,216,960
Apr 29, 202624.7024.7024.4024.5024.500.41%23,002,220
Apr 28, 202624.6024.8524.3024.4024.400.21%23,230,580
Apr 27, 202624.2024.6024.1524.3524.35-0.41%27,152,050
Apr 24, 202624.6024.6024.3024.4524.45-0.41%28,226,540
Apr 23, 202624.5024.6524.2024.5524.550.20%34,033,020
Apr 22, 202624.7524.9024.4024.5024.50-1.01%20,580,720
Apr 21, 202625.0025.0024.7024.7524.75-0.20%13,083,590
Apr 20, 202625.0525.1024.7024.8024.80-1.20%15,979,330
Apr 17, 202625.1025.1524.8525.1025.100.40%18,202,330
Apr 16, 202624.7525.2024.6025.0025.001.63%21,772,980
Apr 15, 202625.4025.4524.5524.6024.60-2.77%33,620,850
Apr 14, 202625.3525.4525.1525.3025.300.20%24,379,400
Apr 13, 202625.5025.5524.9025.2525.25-0.59%25,273,210
Apr 10, 202625.3526.4025.2525.4025.401.20%52,862,160
Apr 9, 202625.5025.7524.8025.1025.10-1.18%48,830,070
Apr 8, 202624.1025.7023.7025.4025.405.83%65,704,400
Apr 7, 202623.8024.0023.4524.0024.001.27%32,075,220
Apr 2, 202623.7523.9023.5023.7023.70-26,328,150
Apr 1, 202623.4523.7523.3023.7023.703.04%31,342,730
Mar 31, 202622.5523.0522.5023.0023.002.00%40,553,710
Mar 30, 202622.4522.7522.4022.5522.55-1.10%18,235,990
Mar 27, 202622.8022.9522.7022.8022.80-0.22%13,449,960
Mar 26, 202623.0023.4522.8522.8522.85-0.65%24,573,320
Mar 25, 202623.3023.3022.5023.0023.002.00%27,445,090
Mar 24, 202623.0023.0522.5522.5522.55-1.10%28,404,240