Skip to main content
logo
TCC Group Holdings Co., Ltd. (TPE:1101)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.50
-0.45 (-1.88%)
Jul 17, 2026, 1:30 PM CST

TCC Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202623.7024.2023.5523.6023.60-1.46%35,949,357
Jul 16, 202623.5024.1023.4523.9523.951.70%27,846,368
Jul 15, 202622.8023.6022.7023.5523.553.74%30,131,439
Jul 14, 202622.8522.9022.4022.7022.70-0.66%26,629,810
Jul 13, 202622.9523.0522.7022.8522.850.66%26,175,062
Jul 9, 202623.1523.2022.7022.7022.70-1.73%39,534,972
Jul 8, 202623.4023.5523.1023.1023.10-1.28%18,652,409
Jul 7, 202623.6523.7023.2523.4023.40-1.27%33,225,864
Jul 6, 202623.8023.9023.6523.7023.700.21%15,832,509
Jul 3, 202623.1023.9023.1023.6523.652.38%28,112,178
Jul 2, 202623.0023.3022.9023.1023.100.43%25,910,670
Jul 1, 202623.4523.5523.0023.0023.00-1.08%48,865,305
Jun 30, 202624.3024.3524.0524.0523.25-0.41%37,939,288
Jun 29, 202624.7024.7024.1024.1523.35-25,608,721
Jun 26, 202624.6024.7524.1524.1523.35-1.83%34,476,565
Jun 25, 202624.2525.1524.2024.6023.781.65%37,491,440
Jun 24, 202624.1524.3524.0024.2023.400.21%26,165,910
Jun 23, 202624.3524.5024.0524.1523.35-0.82%34,786,016
Jun 22, 202624.5524.6524.2024.3523.54-0.61%40,462,324
Jun 18, 202624.6024.8024.5024.5023.69-0.20%32,351,030
Jun 17, 202624.5024.8024.4524.5523.740.20%26,236,790
Jun 16, 202625.0025.1024.5024.5023.69-1.41%30,785,040
Jun 15, 202624.9525.4024.8024.8524.031.22%41,019,130
Jun 12, 202624.3524.8524.2524.5523.741.24%30,216,560
Jun 11, 202623.9524.3523.8024.2523.451.46%31,962,930
Jun 10, 202623.9524.2523.8523.9023.11-0.21%31,959,240
Jun 9, 202623.9024.1523.8523.9523.150.42%27,355,323
Jun 8, 202623.8524.0023.5523.8523.06-2.25%51,860,722
Jun 5, 202624.5024.6024.2024.4023.59-0.20%31,313,260
Jun 4, 202624.9024.9524.4524.4523.64-1.61%37,205,130
Jun 3, 202624.6525.2024.4524.8524.030.81%45,323,360
Jun 2, 202624.5524.8024.4024.6523.830.41%33,068,320
Jun 1, 202624.4024.7024.2024.5523.740.61%35,557,710
May 29, 202624.1024.4023.9024.4023.593.17%49,404,240
May 28, 202623.8524.0023.6523.6522.86-0.84%35,826,770
May 27, 202623.9524.0523.8023.8523.06-0.42%29,819,860
May 26, 202624.3024.6023.9523.9523.15-1.44%31,297,640
May 25, 202624.1024.4523.9524.3023.490.83%33,786,760
May 22, 202624.2024.2023.9524.1023.30-0.41%22,434,390
May 21, 202624.1524.3523.9524.2023.400.21%20,020,620
May 20, 202624.3024.4024.0024.1523.35-0.21%25,264,960
May 19, 202624.1024.4024.1024.2023.400.62%27,849,410
May 18, 202624.1024.1523.7024.0523.25-0.21%31,808,030
May 15, 202624.6024.6524.0024.1023.30-1.83%30,234,730
May 14, 202624.6524.8024.4024.5523.74-0.61%29,408,130
May 13, 202624.9525.0024.7024.7023.88-1.00%24,957,490
May 12, 202625.4525.5024.8524.9524.12-1.77%28,275,190
May 11, 202625.1525.6525.0525.4024.561.60%23,860,630
May 8, 202625.6025.7024.9525.0024.17-1.96%27,648,190
May 7, 202625.2525.7024.9525.5024.651.80%37,443,570