Wei Chuan Foods Corporation (TPE:1201)
Taiwan · Delayed Price · Currency is TWD 14.30
+0.10 (0.70%)
Mar 5, 2026, 12:53 PM CST
Wei Chuan Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 14.40 | 14.40 | 14.10 | 14.20 | 14.20 | -1.39% | 685,996 |
| Mar 3, 2026 | 14.40 | 14.50 | 14.35 | 14.40 | 14.40 | -0.69% | 300,517 |
| Mar 2, 2026 | 14.60 | 14.60 | 14.30 | 14.50 | 14.50 | -0.68% | 351,520 |
| Feb 26, 2026 | 14.50 | 14.60 | 14.45 | 14.60 | 14.60 | 0.34% | 413,239 |
| Feb 25, 2026 | 14.65 | 14.65 | 14.45 | 14.55 | 14.55 | -0.68% | 602,774 |
| Feb 24, 2026 | 14.60 | 14.75 | 14.55 | 14.65 | 14.65 | 0.34% | 598,144 |
| Feb 23, 2026 | 14.55 | 14.60 | 14.45 | 14.60 | 14.60 | 1.04% | 476,563 |
| Feb 11, 2026 | 14.50 | 14.55 | 14.40 | 14.45 | 14.45 | -0.34% | 206,854 |
| Feb 10, 2026 | 14.55 | 14.65 | 14.35 | 14.50 | 14.50 | 1.05% | 412,281 |
| Feb 9, 2026 | 14.55 | 14.55 | 14.30 | 14.35 | 14.35 | -0.69% | 379,798 |
| Feb 6, 2026 | 14.45 | 14.55 | 14.35 | 14.45 | 14.45 | -0.69% | 160,854 |
| Feb 5, 2026 | 14.45 | 14.60 | 14.45 | 14.55 | 14.55 | 1.04% | 254,951 |
| Feb 4, 2026 | 14.35 | 14.50 | 14.35 | 14.40 | 14.40 | 0.35% | 107,041 |
| Feb 3, 2026 | 14.45 | 14.50 | 14.35 | 14.35 | 14.35 | -0.35% | 186,223 |
| Feb 2, 2026 | 14.60 | 14.60 | 14.35 | 14.40 | 14.40 | -1.37% | 282,974 |
| Jan 30, 2026 | 14.45 | 14.60 | 14.45 | 14.60 | 14.60 | 1.04% | 220,964 |
| Jan 29, 2026 | 14.60 | 14.60 | 14.45 | 14.45 | 14.45 | -1.03% | 308,028 |
| Jan 28, 2026 | 14.60 | 14.65 | 14.55 | 14.60 | 14.60 | 0.69% | 338,637 |
| Jan 27, 2026 | 14.50 | 14.65 | 14.40 | 14.50 | 14.50 | - | 395,868 |
| Jan 26, 2026 | 14.45 | 14.60 | 14.40 | 14.50 | 14.50 | - | 294,745 |
| Jan 23, 2026 | 14.40 | 14.55 | 14.40 | 14.50 | 14.50 | 1.05% | 275,184 |
| Jan 22, 2026 | 14.45 | 14.45 | 14.30 | 14.35 | 14.35 | -0.69% | 385,165 |
| Jan 21, 2026 | 14.40 | 14.45 | 14.35 | 14.45 | 14.45 | - | 228,663 |
| Jan 20, 2026 | 14.55 | 14.60 | 14.45 | 14.45 | 14.45 | -1.03% | 294,734 |
| Jan 19, 2026 | 14.40 | 14.60 | 14.40 | 14.60 | 14.60 | 1.04% | 742,491 |
| Jan 16, 2026 | 14.50 | 14.50 | 14.40 | 14.45 | 14.45 | -0.34% | 280,059 |
| Jan 15, 2026 | 14.45 | 14.50 | 14.40 | 14.50 | 14.50 | 0.35% | 160,737 |
| Jan 14, 2026 | 14.40 | 14.55 | 14.40 | 14.45 | 14.45 | 0.70% | 421,049 |
| Jan 13, 2026 | 14.35 | 14.35 | 14.25 | 14.35 | 14.35 | -0.35% | 333,863 |
| Jan 12, 2026 | 14.45 | 14.45 | 14.30 | 14.40 | 14.40 | -0.35% | 304,279 |
| Jan 9, 2026 | 14.60 | 14.65 | 14.40 | 14.45 | 14.45 | -1.03% | 231,006 |
| Jan 8, 2026 | 14.30 | 14.65 | 14.30 | 14.60 | 14.60 | 2.10% | 1,107,348 |
| Jan 7, 2026 | 14.35 | 14.35 | 14.20 | 14.30 | 14.30 | -0.35% | 462,207 |
| Jan 6, 2026 | 14.35 | 14.40 | 14.30 | 14.35 | 14.35 | -0.35% | 554,629 |
| Jan 5, 2026 | 14.50 | 14.50 | 14.30 | 14.40 | 14.40 | -0.69% | 791,960 |
| Jan 2, 2026 | 14.55 | 14.65 | 14.50 | 14.50 | 14.50 | -0.34% | 212,646 |
| Dec 31, 2025 | 14.60 | 14.65 | 14.55 | 14.55 | 14.55 | -0.34% | 127,048 |
| Dec 30, 2025 | 14.60 | 14.65 | 14.50 | 14.60 | 14.60 | -0.34% | 354,440 |
| Dec 29, 2025 | 14.60 | 14.70 | 14.60 | 14.65 | 14.65 | - | 295,471 |
| Dec 26, 2025 | 14.65 | 14.70 | 14.60 | 14.65 | 14.65 | - | 119,496 |
| Dec 24, 2025 | 14.70 | 14.75 | 14.60 | 14.65 | 14.65 | -0.34% | 238,503 |
| Dec 23, 2025 | 14.75 | 14.75 | 14.65 | 14.70 | 14.70 | -0.34% | 142,725 |
| Dec 22, 2025 | 14.75 | 14.80 | 14.70 | 14.75 | 14.75 | - | 98,453 |
| Dec 19, 2025 | 14.70 | 14.80 | 14.70 | 14.75 | 14.75 | 0.34% | 182,926 |
| Dec 18, 2025 | 14.80 | 14.80 | 14.65 | 14.70 | 14.70 | - | 170,508 |
| Dec 17, 2025 | 14.85 | 14.85 | 14.65 | 14.70 | 14.70 | -0.34% | 207,175 |
| Dec 16, 2025 | 14.80 | 14.85 | 14.70 | 14.75 | 14.75 | -0.67% | 245,732 |
| Dec 15, 2025 | 14.75 | 15.00 | 14.75 | 14.85 | 14.85 | 0.68% | 330,861 |
| Dec 12, 2025 | 14.70 | 14.85 | 14.70 | 14.75 | 14.75 | 0.34% | 172,051 |
| Dec 11, 2025 | 14.75 | 14.75 | 14.65 | 14.70 | 14.70 | -0.34% | 293,208 |