Wei Chuan Foods Corporation (TPE:1201)
Taiwan · Delayed Price · Currency is TWD 13.50
+0.05 (0.37%)
Mar 26, 2026, 1:30 PM CST
Wei Chuan Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 13.60 | 13.60 | 13.35 | 13.50 | 13.50 | 0.37% | 345,487 |
| Mar 25, 2026 | 13.60 | 13.60 | 13.40 | 13.45 | 13.45 | - | 262,766 |
| Mar 24, 2026 | 13.60 | 13.60 | 13.30 | 13.45 | 13.45 | - | 462,507 |
| Mar 23, 2026 | 13.50 | 13.60 | 13.40 | 13.45 | 13.45 | -1.47% | 721,996 |
| Mar 20, 2026 | 13.65 | 13.80 | 13.60 | 13.65 | 13.65 | -0.73% | 568,200 |
| Mar 19, 2026 | 13.75 | 13.80 | 13.60 | 13.75 | 13.75 | -0.36% | 1,036,822 |
| Mar 18, 2026 | 14.00 | 14.00 | 13.80 | 13.80 | 13.80 | -1.08% | 489,620 |
| Mar 17, 2026 | 13.95 | 14.00 | 13.80 | 13.95 | 13.95 | - | 548,229 |
| Mar 16, 2026 | 14.00 | 14.00 | 13.90 | 13.95 | 13.95 | -0.71% | 401,039 |
| Mar 13, 2026 | 14.00 | 14.15 | 14.00 | 14.05 | 14.05 | -0.71% | 238,394 |
| Mar 12, 2026 | 14.00 | 14.15 | 14.00 | 14.15 | 14.15 | 0.35% | 279,416 |
| Mar 11, 2026 | 14.05 | 14.20 | 14.05 | 14.10 | 14.10 | 0.71% | 281,307 |
| Mar 10, 2026 | 14.15 | 14.15 | 13.70 | 14.00 | 14.00 | - | 761,184 |
| Mar 9, 2026 | 14.10 | 14.20 | 14.00 | 14.00 | 14.00 | -2.44% | 698,809 |
| Mar 6, 2026 | 14.20 | 14.40 | 14.20 | 14.35 | 14.35 | 1.06% | 251,341 |
| Mar 5, 2026 | 14.35 | 14.35 | 14.15 | 14.20 | 14.20 | - | 225,746 |
| Mar 4, 2026 | 14.40 | 14.40 | 14.10 | 14.20 | 14.20 | -1.39% | 685,996 |
| Mar 3, 2026 | 14.40 | 14.50 | 14.35 | 14.40 | 14.40 | -0.69% | 300,517 |
| Mar 2, 2026 | 14.60 | 14.60 | 14.30 | 14.50 | 14.50 | -0.68% | 351,520 |
| Feb 26, 2026 | 14.50 | 14.60 | 14.45 | 14.60 | 14.60 | 0.34% | 413,239 |
| Feb 25, 2026 | 14.65 | 14.65 | 14.45 | 14.55 | 14.55 | -0.68% | 602,774 |
| Feb 24, 2026 | 14.60 | 14.75 | 14.55 | 14.65 | 14.65 | 0.34% | 598,144 |
| Feb 23, 2026 | 14.55 | 14.60 | 14.45 | 14.60 | 14.60 | 1.04% | 476,563 |
| Feb 11, 2026 | 14.50 | 14.55 | 14.40 | 14.45 | 14.45 | -0.34% | 206,854 |
| Feb 10, 2026 | 14.55 | 14.65 | 14.35 | 14.50 | 14.50 | 1.05% | 412,281 |
| Feb 9, 2026 | 14.55 | 14.55 | 14.30 | 14.35 | 14.35 | -0.69% | 379,798 |
| Feb 6, 2026 | 14.45 | 14.55 | 14.35 | 14.45 | 14.45 | -0.69% | 160,854 |
| Feb 5, 2026 | 14.45 | 14.60 | 14.45 | 14.55 | 14.55 | 1.04% | 254,951 |
| Feb 4, 2026 | 14.35 | 14.50 | 14.35 | 14.40 | 14.40 | 0.35% | 107,041 |
| Feb 3, 2026 | 14.45 | 14.50 | 14.35 | 14.35 | 14.35 | -0.35% | 186,223 |
| Feb 2, 2026 | 14.60 | 14.60 | 14.35 | 14.40 | 14.40 | -1.37% | 282,974 |
| Jan 30, 2026 | 14.45 | 14.60 | 14.45 | 14.60 | 14.60 | 1.04% | 220,964 |
| Jan 29, 2026 | 14.60 | 14.60 | 14.45 | 14.45 | 14.45 | -1.03% | 308,028 |
| Jan 28, 2026 | 14.60 | 14.65 | 14.55 | 14.60 | 14.60 | 0.69% | 338,637 |
| Jan 27, 2026 | 14.50 | 14.65 | 14.40 | 14.50 | 14.50 | - | 395,868 |
| Jan 26, 2026 | 14.45 | 14.60 | 14.40 | 14.50 | 14.50 | - | 294,745 |
| Jan 23, 2026 | 14.40 | 14.55 | 14.40 | 14.50 | 14.50 | 1.05% | 275,184 |
| Jan 22, 2026 | 14.45 | 14.45 | 14.30 | 14.35 | 14.35 | -0.69% | 385,165 |
| Jan 21, 2026 | 14.40 | 14.45 | 14.35 | 14.45 | 14.45 | - | 228,663 |
| Jan 20, 2026 | 14.55 | 14.60 | 14.45 | 14.45 | 14.45 | -1.03% | 294,734 |
| Jan 19, 2026 | 14.40 | 14.60 | 14.40 | 14.60 | 14.60 | 1.04% | 742,491 |
| Jan 16, 2026 | 14.50 | 14.50 | 14.40 | 14.45 | 14.45 | -0.34% | 280,059 |
| Jan 15, 2026 | 14.45 | 14.50 | 14.40 | 14.50 | 14.50 | 0.35% | 160,737 |
| Jan 14, 2026 | 14.40 | 14.55 | 14.40 | 14.45 | 14.45 | 0.70% | 421,049 |
| Jan 13, 2026 | 14.35 | 14.35 | 14.25 | 14.35 | 14.35 | -0.35% | 333,863 |
| Jan 12, 2026 | 14.45 | 14.45 | 14.30 | 14.40 | 14.40 | -0.35% | 304,279 |
| Jan 9, 2026 | 14.60 | 14.65 | 14.40 | 14.45 | 14.45 | -1.03% | 231,006 |
| Jan 8, 2026 | 14.30 | 14.65 | 14.30 | 14.60 | 14.60 | 2.10% | 1,107,348 |
| Jan 7, 2026 | 14.35 | 14.35 | 14.20 | 14.30 | 14.30 | -0.35% | 462,207 |
| Jan 6, 2026 | 14.35 | 14.40 | 14.30 | 14.35 | 14.35 | -0.35% | 554,629 |