Wei Chuan Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	12.00	12.25	12.00	12.10	12.10	0.83%	315,183
May 28, 2026	12.10	12.20	11.95	12.00	12.00	-0.83%	410,691
May 27, 2026	12.25	12.30	12.05	12.10	12.10	-1.63%	581,475
May 26, 2026	12.00	12.35	12.00	12.30	12.30	2.50%	800,683
May 25, 2026	12.05	12.05	11.90	12.00	12.00	-0.41%	950,099
May 22, 2026	12.10	12.10	11.95	12.05	12.05	-0.41%	496,557
May 21, 2026	12.10	12.15	12.05	12.10	12.10	-	263,253
May 20, 2026	12.10	12.15	12.00	12.10	12.10	0.83%	356,148
May 19, 2026	12.00	12.15	11.95	12.00	12.00	-	341,189
May 18, 2026	12.05	12.10	11.95	12.00	12.00	-0.41%	554,290
May 15, 2026	12.15	12.20	12.00	12.05	12.05	-0.82%	559,923
May 14, 2026	12.20	12.30	12.15	12.15	12.15	-0.82%	449,124
May 13, 2026	12.20	12.25	12.10	12.25	12.25	0.82%	345,375
May 12, 2026	12.30	12.30	12.15	12.15	12.15	-0.82%	382,614
May 11, 2026	12.35	12.35	12.20	12.25	12.25	-1.21%	418,340
May 8, 2026	12.45	12.45	12.30	12.40	12.40	0.40%	401,495
May 7, 2026	12.30	12.40	12.20	12.35	12.35	0.41%	585,676
May 6, 2026	12.35	12.35	12.20	12.30	12.30	-0.40%	372,206
May 5, 2026	12.25	12.35	12.20	12.35	12.35	0.82%	297,547
May 4, 2026	12.50	12.55	12.20	12.25	12.25	-2.00%	890,851
Apr 30, 2026	12.65	12.70	12.50	12.50	12.50	-1.19%	367,072
Apr 29, 2026	12.80	12.85	12.65	12.65	12.65	-0.39%	385,755
Apr 28, 2026	12.70	12.80	12.65	12.70	12.70	-	401,586
Apr 27, 2026	12.85	12.85	12.55	12.70	12.70	-1.55%	849,419
Apr 24, 2026	13.00	13.05	12.85	12.90	12.90	-1.15%	569,478
Apr 23, 2026	13.10	13.10	12.90	13.05	13.05	-0.76%	893,533
Apr 22, 2026	13.20	13.20	13.10	13.15	13.15	-0.38%	343,350
Apr 21, 2026	13.15	13.25	13.10	13.20	13.20	0.38%	399,570
Apr 20, 2026	13.40	13.40	13.10	13.15	13.15	-1.87%	867,932
Apr 17, 2026	13.30	13.40	13.30	13.40	13.40	0.75%	323,052
Apr 16, 2026	13.35	13.45	13.30	13.30	13.30	-0.37%	341,179
Apr 15, 2026	13.35	13.40	13.25	13.35	13.35	-	548,711
Apr 14, 2026	13.30	13.40	13.25	13.35	13.35	0.38%	548,188
Apr 13, 2026	13.35	13.35	13.25	13.30	13.30	-0.37%	519,533
Apr 10, 2026	13.35	13.40	13.30	13.35	13.35	-	289,906
Apr 9, 2026	13.55	13.55	13.25	13.35	13.35	-1.48%	665,658
Apr 8, 2026	13.65	13.65	13.55	13.55	13.55	-0.37%	399,744
Apr 7, 2026	13.45	13.65	13.40	13.60	13.60	1.49%	459,728
Apr 2, 2026	13.60	13.60	13.40	13.40	13.40	-0.74%	275,374
Apr 1, 2026	13.50	13.55	13.45	13.50	13.50	0.37%	252,307
Mar 31, 2026	13.30	13.55	13.30	13.45	13.45	0.37%	326,872
Mar 30, 2026	13.30	13.45	13.25	13.40	13.40	-	237,632
Mar 27, 2026	13.55	13.55	13.40	13.40	13.40	-0.74%	238,410
Mar 26, 2026	13.60	13.60	13.35	13.50	13.50	0.37%	345,487
Mar 25, 2026	13.60	13.60	13.40	13.45	13.45	-	262,766
Mar 24, 2026	13.60	13.60	13.30	13.45	13.45	-	462,507
Mar 23, 2026	13.50	13.60	13.40	13.45	13.45	-1.47%	721,996
Mar 20, 2026	13.65	13.80	13.60	13.65	13.65	-0.73%	568,200
Mar 19, 2026	13.75	13.80	13.60	13.75	13.75	-0.36%	1,036,822
Mar 18, 2026	14.00	14.00	13.80	13.80	13.80	-1.08%	489,620