Wei Chuan Foods Corporation (TPE:1201)
Taiwan · Delayed Price · Currency is TWD 12.05
-0.10 (-0.82%)
Sep 10, 2026, 1:30 PM CST
Wei Chuan Foods Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 12.10 | 12.10 | 12.05 | 12.05 | 12.05 | -0.82% | 260,850 |
| Sep 9, 2026 | 12.10 | 12.15 | 12.05 | 12.15 | 12.15 | 0.41% | 213,383 |
| Sep 8, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | -0.82% | 271,883 |
| Sep 7, 2026 | 12.25 | 12.25 | 12.15 | 12.20 | 12.20 | -0.41% | 319,662 |
| Sep 4, 2026 | 12.15 | 12.25 | 12.10 | 12.25 | 12.25 | 0.82% | 455,494 |
| Sep 3, 2026 | 12.20 | 12.25 | 12.15 | 12.15 | 12.15 | -0.82% | 254,938 |
| Sep 2, 2026 | 12.20 | 12.25 | 12.15 | 12.25 | 12.25 | 0.41% | 381,688 |
| Sep 1, 2026 | 12.20 | 12.25 | 12.15 | 12.20 | 12.20 | -0.41% | 465,167 |
| Aug 31, 2026 | 12.25 | 12.30 | 12.15 | 12.25 | 12.25 | - | 372,064 |
| Aug 28, 2026 | 12.20 | 12.30 | 12.15 | 12.25 | 12.25 | 0.41% | 304,248 |
| Aug 27, 2026 | 12.30 | 12.40 | 12.20 | 12.20 | 12.20 | -0.41% | 382,919 |
| Aug 26, 2026 | 12.30 | 12.30 | 12.20 | 12.25 | 12.25 | 0.41% | 462,600 |
| Aug 25, 2026 | 12.35 | 12.35 | 12.20 | 12.20 | 12.20 | -1.21% | 400,368 |
| Aug 24, 2026 | 12.35 | 12.40 | 12.30 | 12.35 | 12.35 | -0.80% | 446,088 |
| Aug 21, 2026 | 12.40 | 12.50 | 12.35 | 12.45 | 12.45 | - | 275,284 |
| Aug 20, 2026 | 12.35 | 12.45 | 12.35 | 12.45 | 12.45 | 1.22% | 379,894 |
| Aug 19, 2026 | 12.30 | 12.35 | 12.15 | 12.30 | 12.30 | - | 387,508 |
| Aug 18, 2026 | 12.20 | 12.35 | 12.20 | 12.30 | 12.30 | 0.41% | 262,139 |
| Aug 17, 2026 | 12.20 | 12.30 | 12.20 | 12.25 | 12.25 | 0.41% | 183,895 |
| Aug 14, 2026 | 12.30 | 12.30 | 12.15 | 12.20 | 12.20 | - | 151,625 |
| Aug 13, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | -0.41% | 191,810 |
| Aug 12, 2026 | 12.20 | 12.30 | 12.20 | 12.25 | 12.25 | 0.82% | 278,558 |
| Aug 11, 2026 | 12.20 | 12.25 | 12.10 | 12.15 | 12.15 | - | 252,582 |
| Aug 10, 2026 | 12.10 | 12.20 | 12.05 | 12.15 | 12.15 | 0.41% | 249,766 |
| Aug 7, 2026 | 12.00 | 12.15 | 12.00 | 12.10 | 12.10 | 0.83% | 255,983 |
| Aug 6, 2026 | 12.05 | 12.10 | 11.90 | 12.00 | 12.00 | -0.41% | 567,387 |
| Aug 5, 2026 | 12.10 | 12.10 | 12.05 | 12.05 | 12.05 | -0.41% | 298,682 |
| Aug 4, 2026 | 12.15 | 12.15 | 12.05 | 12.10 | 12.10 | -0.82% | 376,320 |
| Aug 3, 2026 | 12.20 | 12.20 | 12.10 | 12.20 | 12.20 | - | 263,636 |
| Jul 31, 2026 | 12.40 | 12.45 | 12.20 | 12.20 | 12.20 | -1.61% | 411,687 |
| Jul 30, 2026 | 12.35 | 12.40 | 12.20 | 12.40 | 12.40 | 1.22% | 410,012 |
| Jul 29, 2026 | 12.15 | 12.35 | 12.10 | 12.25 | 12.25 | 0.82% | 771,194 |
| Jul 28, 2026 | 12.00 | 12.25 | 12.00 | 12.15 | 12.15 | -1.22% | 845,836 |
| Jul 27, 2026 | 12.55 | 12.55 | 12.25 | 12.30 | 12.30 | -1.20% | 271,708 |
| Jul 24, 2026 | 12.40 | 12.45 | 12.25 | 12.45 | 12.45 | 0.40% | 475,681 |
| Jul 23, 2026 | 12.50 | 12.50 | 12.25 | 12.40 | 12.40 | -0.31% | 355,183 |
| Jul 22, 2026 | 12.65 | 12.70 | 12.60 | 12.65 | 12.44 | -0.39% | 384,752 |
| Jul 21, 2026 | 12.60 | 12.75 | 12.60 | 12.70 | 12.49 | - | 325,939 |
| Jul 20, 2026 | 12.75 | 12.75 | 12.55 | 12.70 | 12.49 | 0.79% | 488,211 |
| Jul 17, 2026 | 12.70 | 12.90 | 12.55 | 12.60 | 12.39 | -0.79% | 708,176 |
| Jul 16, 2026 | 12.55 | 12.75 | 12.55 | 12.70 | 12.49 | 1.20% | 952,957 |
| Jul 15, 2026 | 12.60 | 12.65 | 12.40 | 12.55 | 12.34 | - | 362,498 |
| Jul 14, 2026 | 12.65 | 12.65 | 12.35 | 12.55 | 12.34 | - | 766,960 |
| Jul 13, 2026 | 12.45 | 12.55 | 12.40 | 12.55 | 12.34 | 0.80% | 273,602 |
| Jul 9, 2026 | 12.50 | 12.55 | 12.40 | 12.45 | 12.24 | -0.40% | 334,240 |
| Jul 8, 2026 | 12.45 | 12.60 | 12.45 | 12.50 | 12.29 | 0.40% | 397,406 |
| Jul 7, 2026 | 12.70 | 12.70 | 12.45 | 12.45 | 12.24 | -1.97% | 487,367 |
| Jul 6, 2026 | 12.80 | 12.80 | 12.60 | 12.70 | 12.49 | 0.40% | 885,935 |
| Jul 3, 2026 | 12.30 | 12.65 | 12.30 | 12.65 | 12.44 | 2.85% | 795,668 |
| Jul 2, 2026 | 12.35 | 12.40 | 12.25 | 12.30 | 12.10 | -0.40% | 329,215 |