Wei Chuan Foods Corporation (TPE:1201)
Taiwan · Delayed Price · Currency is TWD 12.40
+0.15 (1.22%)
Jul 30, 2026, 1:30 PM CST
Wei Chuan Foods Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 12.15 | 12.35 | 12.10 | 12.25 | 12.25 | 0.82% | 771,194 |
| Jul 28, 2026 | 12.00 | 12.25 | 12.00 | 12.15 | 12.15 | -1.22% | 845,185 |
| Jul 27, 2026 | 12.55 | 12.55 | 12.25 | 12.30 | 12.30 | -1.20% | 271,205 |
| Jul 24, 2026 | 12.40 | 12.45 | 12.25 | 12.45 | 12.45 | 0.40% | 475,681 |
| Jul 23, 2026 | 12.50 | 12.50 | 12.25 | 12.40 | 12.40 | -0.31% | 354,041 |
| Jul 22, 2026 | 12.65 | 12.70 | 12.60 | 12.65 | 12.44 | -0.39% | 376,543 |
| Jul 21, 2026 | 12.60 | 12.75 | 12.60 | 12.70 | 12.49 | - | 325,939 |
| Jul 20, 2026 | 12.75 | 12.75 | 12.55 | 12.70 | 12.49 | 0.79% | 488,211 |
| Jul 17, 2026 | 12.70 | 12.90 | 12.55 | 12.60 | 12.39 | -0.79% | 708,176 |
| Jul 16, 2026 | 12.55 | 12.75 | 12.55 | 12.70 | 12.49 | 1.20% | 952,957 |
| Jul 15, 2026 | 12.60 | 12.65 | 12.40 | 12.55 | 12.34 | - | 362,498 |
| Jul 14, 2026 | 12.65 | 12.65 | 12.35 | 12.55 | 12.34 | - | 766,960 |
| Jul 13, 2026 | 12.45 | 12.55 | 12.40 | 12.55 | 12.34 | 0.80% | 273,602 |
| Jul 9, 2026 | 12.50 | 12.55 | 12.40 | 12.45 | 12.24 | -0.40% | 334,240 |
| Jul 8, 2026 | 12.45 | 12.60 | 12.45 | 12.50 | 12.29 | 0.40% | 397,406 |
| Jul 7, 2026 | 12.70 | 12.70 | 12.45 | 12.45 | 12.24 | -1.97% | 487,367 |
| Jul 6, 2026 | 12.80 | 12.80 | 12.60 | 12.70 | 12.49 | 0.40% | 885,935 |
| Jul 3, 2026 | 12.30 | 12.65 | 12.30 | 12.65 | 12.44 | 2.85% | 795,668 |
| Jul 2, 2026 | 12.35 | 12.40 | 12.25 | 12.30 | 12.10 | -0.40% | 329,215 |
| Jul 1, 2026 | 12.30 | 12.35 | 12.20 | 12.35 | 12.14 | 0.41% | 475,304 |
| Jun 30, 2026 | 12.30 | 12.35 | 12.20 | 12.30 | 12.10 | - | 343,471 |
| Jun 29, 2026 | 12.20 | 12.35 | 12.20 | 12.30 | 12.10 | 0.82% | 336,910 |
| Jun 26, 2026 | 12.40 | 12.40 | 12.20 | 12.20 | 12.00 | -2.01% | 615,449 |
| Jun 25, 2026 | 12.40 | 12.50 | 12.35 | 12.45 | 12.24 | 0.40% | 467,785 |
| Jun 24, 2026 | 12.35 | 12.50 | 12.35 | 12.40 | 12.19 | 0.40% | 533,709 |
| Jun 23, 2026 | 12.45 | 12.45 | 12.30 | 12.35 | 12.14 | -0.80% | 467,040 |
| Jun 22, 2026 | 12.55 | 12.55 | 12.35 | 12.45 | 12.24 | -0.80% | 503,986 |
| Jun 18, 2026 | 12.45 | 12.55 | 12.45 | 12.55 | 12.34 | 0.80% | 489,595 |
| Jun 17, 2026 | 12.35 | 12.50 | 12.35 | 12.45 | 12.24 | 0.40% | 291,046 |
| Jun 16, 2026 | 12.40 | 12.45 | 12.35 | 12.40 | 12.19 | -0.80% | 205,106 |
| Jun 15, 2026 | 12.50 | 12.55 | 12.35 | 12.50 | 12.29 | - | 545,375 |
| Jun 12, 2026 | 12.40 | 12.50 | 12.35 | 12.50 | 12.29 | 0.81% | 347,164 |
| Jun 11, 2026 | 12.50 | 12.60 | 12.30 | 12.40 | 12.19 | - | 330,677 |
| Jun 10, 2026 | 12.20 | 12.45 | 12.15 | 12.40 | 12.19 | 1.22% | 388,409 |
| Jun 9, 2026 | 12.25 | 12.45 | 12.20 | 12.25 | 12.05 | -0.41% | 567,124 |
| Jun 8, 2026 | 12.10 | 12.40 | 12.10 | 12.30 | 12.10 | -1.20% | 453,954 |
| Jun 5, 2026 | 12.60 | 12.60 | 12.35 | 12.45 | 12.24 | -0.80% | 417,570 |
| Jun 4, 2026 | 12.55 | 12.75 | 12.45 | 12.55 | 12.34 | - | 808,049 |
| Jun 3, 2026 | 12.35 | 12.55 | 12.30 | 12.55 | 12.34 | 2.87% | 1,230,228 |
| Jun 2, 2026 | 12.35 | 12.35 | 12.20 | 12.20 | 12.00 | -0.81% | 594,024 |
| Jun 1, 2026 | 12.05 | 12.35 | 11.95 | 12.30 | 12.10 | 1.65% | 943,558 |
| May 29, 2026 | 12.00 | 12.25 | 12.00 | 12.10 | 11.90 | 0.83% | 315,183 |
| May 28, 2026 | 12.10 | 12.20 | 11.95 | 12.00 | 11.80 | -0.83% | 412,208 |
| May 27, 2026 | 12.25 | 12.30 | 12.05 | 12.10 | 11.90 | -1.63% | 581,475 |
| May 26, 2026 | 12.00 | 12.35 | 12.00 | 12.30 | 12.10 | 2.50% | 800,683 |
| May 25, 2026 | 12.05 | 12.05 | 11.90 | 12.00 | 11.80 | -0.41% | 951,814 |
| May 22, 2026 | 12.10 | 12.10 | 11.95 | 12.05 | 11.85 | -0.41% | 496,557 |
| May 21, 2026 | 12.10 | 12.15 | 12.05 | 12.10 | 11.90 | - | 263,253 |
| May 20, 2026 | 12.10 | 12.15 | 12.00 | 12.10 | 11.90 | 0.83% | 356,148 |
| May 19, 2026 | 12.00 | 12.15 | 11.95 | 12.00 | 11.80 | - | 341,189 |