Wei Chuan Foods Corporation (TPE:1201)
Taiwan · Delayed Price · Currency is TWD 12.55
+0.10 (0.80%)
Jun 18, 2026, 1:30 PM CST
Wei Chuan Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 12.45 | 12.55 | 12.45 | 12.55 | 12.55 | 0.80% | 489,595 |
| Jun 17, 2026 | 12.35 | 12.50 | 12.35 | 12.45 | 12.45 | 0.40% | 291,046 |
| Jun 16, 2026 | 12.40 | 12.45 | 12.35 | 12.40 | 12.40 | -0.80% | 205,106 |
| Jun 15, 2026 | 12.50 | 12.55 | 12.35 | 12.50 | 12.50 | - | 545,375 |
| Jun 12, 2026 | 12.40 | 12.50 | 12.35 | 12.50 | 12.50 | 0.81% | 345,848 |
| Jun 11, 2026 | 12.50 | 12.60 | 12.30 | 12.40 | 12.40 | - | 330,677 |
| Jun 10, 2026 | 12.20 | 12.45 | 12.15 | 12.40 | 12.40 | 1.22% | 388,409 |
| Jun 9, 2026 | 12.25 | 12.45 | 12.20 | 12.25 | 12.25 | -0.41% | 567,124 |
| Jun 8, 2026 | 12.10 | 12.40 | 12.10 | 12.30 | 12.30 | -1.20% | 453,954 |
| Jun 5, 2026 | 12.60 | 12.60 | 12.35 | 12.45 | 12.45 | -0.80% | 417,570 |
| Jun 4, 2026 | 12.55 | 12.75 | 12.45 | 12.55 | 12.55 | - | 808,049 |
| Jun 3, 2026 | 12.35 | 12.55 | 12.30 | 12.55 | 12.55 | 2.87% | 1,230,228 |
| Jun 2, 2026 | 12.35 | 12.35 | 12.20 | 12.20 | 12.20 | -0.81% | 594,024 |
| Jun 1, 2026 | 12.05 | 12.35 | 11.95 | 12.30 | 12.30 | 1.65% | 943,558 |
| May 29, 2026 | 12.00 | 12.25 | 12.00 | 12.10 | 12.10 | 0.83% | 315,183 |
| May 28, 2026 | 12.10 | 12.20 | 11.95 | 12.00 | 12.00 | -0.83% | 410,691 |
| May 27, 2026 | 12.25 | 12.30 | 12.05 | 12.10 | 12.10 | -1.63% | 581,475 |
| May 26, 2026 | 12.00 | 12.35 | 12.00 | 12.30 | 12.30 | 2.50% | 800,683 |
| May 25, 2026 | 12.05 | 12.05 | 11.90 | 12.00 | 12.00 | -0.41% | 950,099 |
| May 22, 2026 | 12.10 | 12.10 | 11.95 | 12.05 | 12.05 | -0.41% | 496,557 |
| May 21, 2026 | 12.10 | 12.15 | 12.05 | 12.10 | 12.10 | - | 263,253 |
| May 20, 2026 | 12.10 | 12.15 | 12.00 | 12.10 | 12.10 | 0.83% | 356,148 |
| May 19, 2026 | 12.00 | 12.15 | 11.95 | 12.00 | 12.00 | - | 341,189 |
| May 18, 2026 | 12.05 | 12.10 | 11.95 | 12.00 | 12.00 | -0.41% | 554,290 |
| May 15, 2026 | 12.15 | 12.20 | 12.00 | 12.05 | 12.05 | -0.82% | 559,923 |
| May 14, 2026 | 12.20 | 12.30 | 12.15 | 12.15 | 12.15 | -0.82% | 449,124 |
| May 13, 2026 | 12.20 | 12.25 | 12.10 | 12.25 | 12.25 | 0.82% | 345,375 |
| May 12, 2026 | 12.30 | 12.30 | 12.15 | 12.15 | 12.15 | -0.82% | 382,614 |
| May 11, 2026 | 12.35 | 12.35 | 12.20 | 12.25 | 12.25 | -1.21% | 418,340 |
| May 8, 2026 | 12.45 | 12.45 | 12.30 | 12.40 | 12.40 | 0.40% | 401,495 |
| May 7, 2026 | 12.30 | 12.40 | 12.20 | 12.35 | 12.35 | 0.41% | 585,676 |
| May 6, 2026 | 12.35 | 12.35 | 12.20 | 12.30 | 12.30 | -0.40% | 372,206 |
| May 5, 2026 | 12.25 | 12.35 | 12.20 | 12.35 | 12.35 | 0.82% | 297,547 |
| May 4, 2026 | 12.50 | 12.55 | 12.20 | 12.25 | 12.25 | -2.00% | 890,851 |
| Apr 30, 2026 | 12.65 | 12.70 | 12.50 | 12.50 | 12.50 | -1.19% | 367,072 |
| Apr 29, 2026 | 12.80 | 12.85 | 12.65 | 12.65 | 12.65 | -0.39% | 385,755 |
| Apr 28, 2026 | 12.70 | 12.80 | 12.65 | 12.70 | 12.70 | - | 401,586 |
| Apr 27, 2026 | 12.85 | 12.85 | 12.55 | 12.70 | 12.70 | -1.55% | 849,419 |
| Apr 24, 2026 | 13.00 | 13.05 | 12.85 | 12.90 | 12.90 | -1.15% | 569,478 |
| Apr 23, 2026 | 13.10 | 13.10 | 12.90 | 13.05 | 13.05 | -0.76% | 893,533 |
| Apr 22, 2026 | 13.20 | 13.20 | 13.10 | 13.15 | 13.15 | -0.38% | 343,350 |
| Apr 21, 2026 | 13.15 | 13.25 | 13.10 | 13.20 | 13.20 | 0.38% | 399,570 |
| Apr 20, 2026 | 13.40 | 13.40 | 13.10 | 13.15 | 13.15 | -1.87% | 867,932 |
| Apr 17, 2026 | 13.30 | 13.40 | 13.30 | 13.40 | 13.40 | 0.75% | 323,052 |
| Apr 16, 2026 | 13.35 | 13.45 | 13.30 | 13.30 | 13.30 | -0.37% | 341,179 |
| Apr 15, 2026 | 13.35 | 13.40 | 13.25 | 13.35 | 13.35 | - | 548,711 |
| Apr 14, 2026 | 13.30 | 13.40 | 13.25 | 13.35 | 13.35 | 0.38% | 548,188 |
| Apr 13, 2026 | 13.35 | 13.35 | 13.25 | 13.30 | 13.30 | -0.37% | 519,533 |
| Apr 10, 2026 | 13.35 | 13.40 | 13.30 | 13.35 | 13.35 | - | 289,906 |
| Apr 9, 2026 | 13.55 | 13.55 | 13.25 | 13.35 | 13.35 | -1.48% | 665,658 |