Wei Chuan Foods Corporation (TPE:1201)
Taiwan · Delayed Price · Currency is TWD 12.45
+0.15 (1.22%)
Aug 20, 2026, 1:30 PM CST
Wei Chuan Foods Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 12.35 | 12.45 | 12.35 | 12.45 | 12.45 | 1.22% | 379,894 |
| Aug 19, 2026 | 12.30 | 12.35 | 12.15 | 12.30 | 12.30 | - | 387,508 |
| Aug 18, 2026 | 12.20 | 12.35 | 12.20 | 12.30 | 12.30 | 0.41% | 262,139 |
| Aug 17, 2026 | 12.20 | 12.30 | 12.20 | 12.25 | 12.25 | 0.41% | 183,895 |
| Aug 14, 2026 | 12.30 | 12.30 | 12.15 | 12.20 | 12.20 | - | 151,625 |
| Aug 13, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | -0.41% | 191,810 |
| Aug 12, 2026 | 12.20 | 12.30 | 12.20 | 12.25 | 12.25 | 0.82% | 261,596 |
| Aug 11, 2026 | 12.20 | 12.25 | 12.10 | 12.15 | 12.15 | - | 252,582 |
| Aug 10, 2026 | 12.10 | 12.20 | 12.05 | 12.15 | 12.15 | 0.41% | 249,766 |
| Aug 7, 2026 | 12.00 | 12.15 | 12.00 | 12.10 | 12.10 | 0.83% | 255,983 |
| Aug 6, 2026 | 12.05 | 12.10 | 11.90 | 12.00 | 12.00 | -0.41% | 567,387 |
| Aug 5, 2026 | 12.10 | 12.10 | 12.05 | 12.05 | 12.05 | -0.41% | 298,682 |
| Aug 4, 2026 | 12.15 | 12.15 | 12.05 | 12.10 | 12.10 | -0.82% | 376,320 |
| Aug 3, 2026 | 12.20 | 12.20 | 12.10 | 12.20 | 12.20 | - | 263,636 |
| Jul 31, 2026 | 12.40 | 12.45 | 12.20 | 12.20 | 12.20 | -1.61% | 411,687 |
| Jul 30, 2026 | 12.35 | 12.40 | 12.20 | 12.40 | 12.40 | 1.22% | 410,012 |
| Jul 29, 2026 | 12.15 | 12.35 | 12.10 | 12.25 | 12.25 | 0.82% | 771,194 |
| Jul 28, 2026 | 12.00 | 12.25 | 12.00 | 12.15 | 12.15 | -1.22% | 845,185 |
| Jul 27, 2026 | 12.55 | 12.55 | 12.25 | 12.30 | 12.30 | -1.20% | 271,205 |
| Jul 24, 2026 | 12.40 | 12.45 | 12.25 | 12.45 | 12.45 | 0.40% | 475,681 |
| Jul 23, 2026 | 12.50 | 12.50 | 12.25 | 12.40 | 12.40 | -0.31% | 354,041 |
| Jul 22, 2026 | 12.65 | 12.70 | 12.60 | 12.65 | 12.44 | -0.39% | 376,543 |
| Jul 21, 2026 | 12.60 | 12.75 | 12.60 | 12.70 | 12.49 | - | 325,939 |
| Jul 20, 2026 | 12.75 | 12.75 | 12.55 | 12.70 | 12.49 | 0.79% | 488,211 |
| Jul 17, 2026 | 12.70 | 12.90 | 12.55 | 12.60 | 12.39 | -0.79% | 708,176 |
| Jul 16, 2026 | 12.55 | 12.75 | 12.55 | 12.70 | 12.49 | 1.20% | 952,957 |
| Jul 15, 2026 | 12.60 | 12.65 | 12.40 | 12.55 | 12.34 | - | 362,498 |
| Jul 14, 2026 | 12.65 | 12.65 | 12.35 | 12.55 | 12.34 | - | 766,960 |
| Jul 13, 2026 | 12.45 | 12.55 | 12.40 | 12.55 | 12.34 | 0.80% | 273,602 |
| Jul 9, 2026 | 12.50 | 12.55 | 12.40 | 12.45 | 12.24 | -0.40% | 334,240 |
| Jul 8, 2026 | 12.45 | 12.60 | 12.45 | 12.50 | 12.29 | 0.40% | 397,406 |
| Jul 7, 2026 | 12.70 | 12.70 | 12.45 | 12.45 | 12.24 | -1.97% | 487,367 |
| Jul 6, 2026 | 12.80 | 12.80 | 12.60 | 12.70 | 12.49 | 0.40% | 885,935 |
| Jul 3, 2026 | 12.30 | 12.65 | 12.30 | 12.65 | 12.44 | 2.85% | 795,668 |
| Jul 2, 2026 | 12.35 | 12.40 | 12.25 | 12.30 | 12.10 | -0.40% | 329,215 |
| Jul 1, 2026 | 12.30 | 12.35 | 12.20 | 12.35 | 12.14 | 0.41% | 475,304 |
| Jun 30, 2026 | 12.30 | 12.35 | 12.20 | 12.30 | 12.10 | - | 343,471 |
| Jun 29, 2026 | 12.20 | 12.35 | 12.20 | 12.30 | 12.10 | 0.82% | 336,910 |
| Jun 26, 2026 | 12.40 | 12.40 | 12.20 | 12.20 | 12.00 | -2.01% | 615,449 |
| Jun 25, 2026 | 12.40 | 12.50 | 12.35 | 12.45 | 12.24 | 0.40% | 467,785 |
| Jun 24, 2026 | 12.35 | 12.50 | 12.35 | 12.40 | 12.19 | 0.40% | 533,709 |
| Jun 23, 2026 | 12.45 | 12.45 | 12.30 | 12.35 | 12.14 | -0.80% | 467,040 |
| Jun 22, 2026 | 12.55 | 12.55 | 12.35 | 12.45 | 12.24 | -0.80% | 503,986 |
| Jun 18, 2026 | 12.45 | 12.55 | 12.45 | 12.55 | 12.34 | 0.80% | 489,595 |
| Jun 17, 2026 | 12.35 | 12.50 | 12.35 | 12.45 | 12.24 | 0.40% | 291,046 |
| Jun 16, 2026 | 12.40 | 12.45 | 12.35 | 12.40 | 12.19 | -0.80% | 205,106 |
| Jun 15, 2026 | 12.50 | 12.55 | 12.35 | 12.50 | 12.29 | - | 545,375 |
| Jun 12, 2026 | 12.40 | 12.50 | 12.35 | 12.50 | 12.29 | 0.81% | 347,164 |
| Jun 11, 2026 | 12.50 | 12.60 | 12.30 | 12.40 | 12.19 | - | 330,677 |
| Jun 10, 2026 | 12.20 | 12.45 | 12.15 | 12.40 | 12.19 | 1.22% | 388,409 |