Wei Chuan Foods Corporation (TPE:1201)
Taiwan · Delayed Price · Currency is TWD 11.35
-0.05 (-0.44%)
Oct 6, 2026, 1:30 PM CST
Wei Chuan Foods Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 11.45 | 11.45 | 11.30 | 11.35 | 11.35 | -0.44% | 505,328 |
| Oct 5, 2026 | 11.55 | 11.55 | 11.40 | 11.40 | 11.40 | -1.30% | 837,465 |
| Oct 2, 2026 | 11.60 | 11.60 | 11.50 | 11.55 | 11.55 | -0.43% | 328,988 |
| Oct 1, 2026 | 11.65 | 11.65 | 11.50 | 11.60 | 11.60 | -0.43% | 706,723 |
| Sep 30, 2026 | 11.55 | 11.65 | 11.50 | 11.65 | 11.65 | 1.30% | 693,645 |
| Sep 29, 2026 | 11.65 | 11.65 | 11.50 | 11.50 | 11.50 | -0.86% | 839,007 |
| Sep 24, 2026 | 11.70 | 11.70 | 11.55 | 11.60 | 11.60 | -0.43% | 1,127,705 |
| Sep 23, 2026 | 11.70 | 11.75 | 11.65 | 11.65 | 11.65 | -0.43% | 621,900 |
| Sep 22, 2026 | 11.75 | 11.75 | 11.65 | 11.70 | 11.70 | -0.43% | 926,725 |
| Sep 21, 2026 | 11.60 | 11.80 | 11.55 | 11.75 | 11.75 | 1.73% | 3,448,405 |
| Sep 20, 2026 | 12.10 | 12.45 | 11.55 | 11.55 | 11.55 | - | 3,227,769 |
| Sep 18, 2026 | 12.10 | 12.15 | 11.55 | 11.55 | 11.55 | -4.55% | 12,430,769 |
| Sep 17, 2026 | 12.10 | 12.10 | 12.00 | 12.10 | 12.10 | 0.41% | 347,806 |
| Sep 16, 2026 | 12.05 | 12.10 | 11.95 | 12.05 | 12.05 | - | 280,731 |
| Sep 15, 2026 | 12.00 | 12.05 | 11.95 | 12.05 | 12.05 | 0.42% | 357,441 |
| Sep 14, 2026 | 12.05 | 12.05 | 11.95 | 12.00 | 12.00 | -0.41% | 347,797 |
| Sep 11, 2026 | 12.05 | 12.10 | 12.00 | 12.05 | 12.05 | - | 448,275 |
| Sep 10, 2026 | 12.10 | 12.10 | 12.05 | 12.05 | 12.05 | -0.82% | 260,850 |
| Sep 9, 2026 | 12.10 | 12.15 | 12.05 | 12.15 | 12.15 | 0.41% | 213,383 |
| Sep 8, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | -0.82% | 271,883 |
| Sep 7, 2026 | 12.25 | 12.25 | 12.15 | 12.20 | 12.20 | -0.41% | 319,662 |
| Sep 4, 2026 | 12.15 | 12.25 | 12.10 | 12.25 | 12.25 | 0.82% | 455,494 |
| Sep 3, 2026 | 12.20 | 12.25 | 12.15 | 12.15 | 12.15 | -0.82% | 254,938 |
| Sep 2, 2026 | 12.20 | 12.25 | 12.15 | 12.25 | 12.25 | 0.41% | 381,688 |
| Sep 1, 2026 | 12.20 | 12.25 | 12.15 | 12.20 | 12.20 | -0.41% | 465,167 |
| Aug 31, 2026 | 12.25 | 12.30 | 12.15 | 12.25 | 12.25 | - | 372,064 |
| Aug 28, 2026 | 12.20 | 12.30 | 12.15 | 12.25 | 12.25 | 0.41% | 304,248 |
| Aug 27, 2026 | 12.30 | 12.40 | 12.20 | 12.20 | 12.20 | -0.41% | 382,919 |
| Aug 26, 2026 | 12.30 | 12.30 | 12.20 | 12.25 | 12.25 | 0.41% | 462,600 |
| Aug 25, 2026 | 12.35 | 12.35 | 12.20 | 12.20 | 12.20 | -1.21% | 400,368 |
| Aug 24, 2026 | 12.35 | 12.40 | 12.30 | 12.35 | 12.35 | -0.80% | 446,088 |
| Aug 21, 2026 | 12.40 | 12.50 | 12.35 | 12.45 | 12.45 | - | 275,284 |
| Aug 20, 2026 | 12.35 | 12.45 | 12.35 | 12.45 | 12.45 | 1.22% | 379,894 |
| Aug 19, 2026 | 12.30 | 12.35 | 12.15 | 12.30 | 12.30 | - | 387,508 |
| Aug 18, 2026 | 12.20 | 12.35 | 12.20 | 12.30 | 12.30 | 0.41% | 262,139 |
| Aug 17, 2026 | 12.20 | 12.30 | 12.20 | 12.25 | 12.25 | 0.41% | 183,895 |
| Aug 14, 2026 | 12.30 | 12.30 | 12.15 | 12.20 | 12.20 | - | 151,625 |
| Aug 13, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | -0.41% | 191,810 |
| Aug 12, 2026 | 12.20 | 12.30 | 12.20 | 12.25 | 12.25 | 0.82% | 278,558 |
| Aug 11, 2026 | 12.20 | 12.25 | 12.10 | 12.15 | 12.15 | - | 252,582 |
| Aug 10, 2026 | 12.10 | 12.20 | 12.05 | 12.15 | 12.15 | 0.41% | 249,766 |
| Aug 7, 2026 | 12.00 | 12.15 | 12.00 | 12.10 | 12.10 | 0.83% | 255,983 |
| Aug 6, 2026 | 12.05 | 12.10 | 11.90 | 12.00 | 12.00 | -0.41% | 567,387 |
| Aug 5, 2026 | 12.10 | 12.10 | 12.05 | 12.05 | 12.05 | -0.41% | 298,682 |
| Aug 4, 2026 | 12.15 | 12.15 | 12.05 | 12.10 | 12.10 | -0.82% | 376,320 |
| Aug 3, 2026 | 12.20 | 12.20 | 12.10 | 12.20 | 12.20 | - | 263,636 |
| Jul 31, 2026 | 12.40 | 12.45 | 12.20 | 12.20 | 12.20 | -1.61% | 411,687 |
| Jul 30, 2026 | 12.35 | 12.40 | 12.20 | 12.40 | 12.40 | 1.22% | 410,012 |
| Jul 29, 2026 | 12.15 | 12.35 | 12.10 | 12.25 | 12.25 | 0.82% | 771,194 |
| Jul 28, 2026 | 12.00 | 12.25 | 12.00 | 12.15 | 12.15 | -1.22% | 845,836 |