Wei Chuan Foods Corporation (TPE:1201)
Taiwan · Delayed Price · Currency is TWD 12.40
+0.05 (0.40%)
May 8, 2026, 1:30 PM CST
Wei Chuan Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 12.45 | 12.45 | 12.30 | 12.40 | 12.40 | 0.40% | 400,645 |
| May 7, 2026 | 12.30 | 12.40 | 12.20 | 12.35 | 12.35 | 0.41% | 585,676 |
| May 6, 2026 | 12.35 | 12.35 | 12.20 | 12.30 | 12.30 | -0.40% | 370,296 |
| May 5, 2026 | 12.25 | 12.35 | 12.20 | 12.35 | 12.35 | 0.82% | 297,547 |
| May 4, 2026 | 12.50 | 12.55 | 12.20 | 12.25 | 12.25 | -2.00% | 889,791 |
| Apr 30, 2026 | 12.65 | 12.70 | 12.50 | 12.50 | 12.50 | -1.19% | 367,072 |
| Apr 29, 2026 | 12.80 | 12.85 | 12.65 | 12.65 | 12.65 | -0.39% | 385,755 |
| Apr 28, 2026 | 12.70 | 12.80 | 12.65 | 12.70 | 12.70 | - | 401,586 |
| Apr 27, 2026 | 12.85 | 12.85 | 12.55 | 12.70 | 12.70 | -1.55% | 845,186 |
| Apr 24, 2026 | 13.00 | 13.05 | 12.85 | 12.90 | 12.90 | -1.15% | 569,478 |
| Apr 23, 2026 | 13.10 | 13.10 | 12.90 | 13.05 | 13.05 | -0.76% | 893,533 |
| Apr 22, 2026 | 13.20 | 13.20 | 13.10 | 13.15 | 13.15 | -0.38% | 343,350 |
| Apr 21, 2026 | 13.15 | 13.25 | 13.10 | 13.20 | 13.20 | 0.38% | 399,570 |
| Apr 20, 2026 | 13.40 | 13.40 | 13.10 | 13.15 | 13.15 | -1.87% | 867,932 |
| Apr 17, 2026 | 13.30 | 13.40 | 13.30 | 13.40 | 13.40 | 0.75% | 323,052 |
| Apr 16, 2026 | 13.35 | 13.45 | 13.30 | 13.30 | 13.30 | -0.37% | 341,179 |
| Apr 15, 2026 | 13.35 | 13.40 | 13.25 | 13.35 | 13.35 | - | 548,711 |
| Apr 14, 2026 | 13.30 | 13.40 | 13.25 | 13.35 | 13.35 | 0.38% | 548,188 |
| Apr 13, 2026 | 13.35 | 13.35 | 13.25 | 13.30 | 13.30 | -0.37% | 519,533 |
| Apr 10, 2026 | 13.35 | 13.40 | 13.30 | 13.35 | 13.35 | - | 289,906 |
| Apr 9, 2026 | 13.55 | 13.55 | 13.25 | 13.35 | 13.35 | -1.48% | 665,658 |
| Apr 8, 2026 | 13.65 | 13.65 | 13.55 | 13.55 | 13.55 | -0.37% | 399,744 |
| Apr 7, 2026 | 13.45 | 13.65 | 13.40 | 13.60 | 13.60 | 1.49% | 459,728 |
| Apr 2, 2026 | 13.60 | 13.60 | 13.40 | 13.40 | 13.40 | -0.74% | 275,374 |
| Apr 1, 2026 | 13.50 | 13.55 | 13.45 | 13.50 | 13.50 | 0.37% | 252,307 |
| Mar 31, 2026 | 13.30 | 13.55 | 13.30 | 13.45 | 13.45 | 0.37% | 326,872 |
| Mar 30, 2026 | 13.30 | 13.45 | 13.25 | 13.40 | 13.40 | - | 237,632 |
| Mar 27, 2026 | 13.55 | 13.55 | 13.40 | 13.40 | 13.40 | -0.74% | 238,410 |
| Mar 26, 2026 | 13.60 | 13.60 | 13.35 | 13.50 | 13.50 | 0.37% | 345,487 |
| Mar 25, 2026 | 13.60 | 13.60 | 13.40 | 13.45 | 13.45 | - | 262,766 |
| Mar 24, 2026 | 13.60 | 13.60 | 13.30 | 13.45 | 13.45 | - | 462,507 |
| Mar 23, 2026 | 13.50 | 13.60 | 13.40 | 13.45 | 13.45 | -1.47% | 721,996 |
| Mar 20, 2026 | 13.65 | 13.80 | 13.60 | 13.65 | 13.65 | -0.73% | 568,200 |
| Mar 19, 2026 | 13.75 | 13.80 | 13.60 | 13.75 | 13.75 | -0.36% | 1,036,822 |
| Mar 18, 2026 | 14.00 | 14.00 | 13.80 | 13.80 | 13.80 | -1.08% | 489,620 |
| Mar 17, 2026 | 13.95 | 14.00 | 13.80 | 13.95 | 13.95 | - | 548,229 |
| Mar 16, 2026 | 14.00 | 14.00 | 13.90 | 13.95 | 13.95 | -0.71% | 401,039 |
| Mar 13, 2026 | 14.00 | 14.15 | 14.00 | 14.05 | 14.05 | -0.71% | 238,394 |
| Mar 12, 2026 | 14.00 | 14.15 | 14.00 | 14.15 | 14.15 | 0.35% | 279,416 |
| Mar 11, 2026 | 14.05 | 14.20 | 14.05 | 14.10 | 14.10 | 0.71% | 281,307 |
| Mar 10, 2026 | 14.15 | 14.15 | 13.70 | 14.00 | 14.00 | - | 761,184 |
| Mar 9, 2026 | 14.10 | 14.20 | 14.00 | 14.00 | 14.00 | -2.44% | 698,809 |
| Mar 6, 2026 | 14.20 | 14.40 | 14.20 | 14.35 | 14.35 | 1.06% | 252,312 |
| Mar 5, 2026 | 14.35 | 14.35 | 14.15 | 14.20 | 14.20 | - | 225,746 |
| Mar 4, 2026 | 14.40 | 14.40 | 14.10 | 14.20 | 14.20 | -1.39% | 685,996 |
| Mar 3, 2026 | 14.40 | 14.50 | 14.35 | 14.40 | 14.40 | -0.69% | 300,517 |
| Mar 2, 2026 | 14.60 | 14.60 | 14.30 | 14.50 | 14.50 | -0.68% | 351,520 |
| Feb 26, 2026 | 14.50 | 14.60 | 14.45 | 14.60 | 14.60 | 0.34% | 413,239 |
| Feb 25, 2026 | 14.65 | 14.65 | 14.45 | 14.55 | 14.55 | -0.68% | 602,774 |
| Feb 24, 2026 | 14.60 | 14.75 | 14.55 | 14.65 | 14.65 | 0.34% | 598,144 |