Great Wall Enterprise Co., Ltd. (TPE:1210)
Taiwan · Delayed Price · Currency is TWD 50.70
-0.20 (-0.39%)
Feb 2, 2026, 1:35 PM CST
Great Wall Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 52.00 | 52.00 | 50.90 | 50.90 | 50.90 | -1.55% | 1,881,969 |
| Jan 29, 2026 | 51.60 | 52.10 | 51.20 | 51.70 | 51.70 | 0.39% | 1,754,428 |
| Jan 28, 2026 | 51.80 | 51.90 | 50.90 | 51.50 | 51.50 | -0.39% | 2,641,296 |
| Jan 27, 2026 | 52.40 | 53.00 | 51.60 | 51.70 | 51.70 | -1.15% | 2,526,175 |
| Jan 26, 2026 | 52.30 | 52.60 | 52.10 | 52.30 | 52.30 | - | 1,221,195 |
| Jan 23, 2026 | 52.50 | 52.60 | 52.10 | 52.30 | 52.30 | -0.19% | 820,559 |
| Jan 22, 2026 | 52.20 | 52.50 | 52.10 | 52.40 | 52.40 | 0.38% | 1,220,771 |
| Jan 21, 2026 | 52.20 | 52.30 | 52.00 | 52.20 | 52.20 | 0.19% | 1,188,889 |
| Jan 20, 2026 | 52.10 | 52.50 | 52.00 | 52.10 | 52.10 | -0.38% | 972,744 |
| Jan 19, 2026 | 52.00 | 53.00 | 51.90 | 52.30 | 52.30 | 0.19% | 2,078,427 |
| Jan 16, 2026 | 52.50 | 52.50 | 52.00 | 52.20 | 52.20 | -0.38% | 1,185,524 |
| Jan 15, 2026 | 51.80 | 52.40 | 51.80 | 52.40 | 52.40 | 1.16% | 971,524 |
| Jan 14, 2026 | 52.00 | 52.10 | 51.80 | 51.80 | 51.80 | 0.19% | 1,203,559 |
| Jan 13, 2026 | 51.80 | 52.50 | 51.50 | 51.70 | 51.70 | 0.19% | 2,585,352 |
| Jan 12, 2026 | 51.50 | 51.80 | 51.40 | 51.60 | 51.60 | 0.78% | 1,001,751 |
| Jan 9, 2026 | 51.30 | 51.70 | 51.20 | 51.20 | 51.20 | -0.19% | 830,110 |
| Jan 8, 2026 | 51.30 | 51.70 | 51.30 | 51.30 | 51.30 | -0.19% | 1,035,497 |
| Jan 7, 2026 | 51.20 | 51.60 | 51.10 | 51.40 | 51.40 | 0.39% | 826,097 |
| Jan 6, 2026 | 51.50 | 51.50 | 51.00 | 51.20 | 51.20 | -0.39% | 1,271,995 |
| Jan 5, 2026 | 51.50 | 51.60 | 51.20 | 51.40 | 51.40 | 0.19% | 1,271,575 |
| Jan 2, 2026 | 51.00 | 51.50 | 51.00 | 51.30 | 51.30 | 0.79% | 795,853 |
| Dec 31, 2025 | 51.00 | 51.30 | 50.90 | 50.90 | 50.90 | -0.20% | 1,046,342 |
| Dec 30, 2025 | 51.40 | 51.40 | 51.00 | 51.00 | 51.00 | -0.78% | 681,157 |
| Dec 29, 2025 | 51.00 | 51.50 | 51.00 | 51.40 | 51.40 | 1.38% | 943,447 |
| Dec 26, 2025 | 50.90 | 51.10 | 50.70 | 50.70 | 50.70 | -0.39% | 1,589,385 |
| Dec 24, 2025 | 50.90 | 51.30 | 50.90 | 50.90 | 50.90 | - | 952,560 |
| Dec 23, 2025 | 51.10 | 51.40 | 50.90 | 50.90 | 50.90 | -0.39% | 1,073,123 |
| Dec 22, 2025 | 51.60 | 51.60 | 51.00 | 51.10 | 51.10 | -0.97% | 1,811,133 |
| Dec 19, 2025 | 50.70 | 51.70 | 50.60 | 51.60 | 51.60 | 1.98% | 2,757,394 |
| Dec 18, 2025 | 50.80 | 51.10 | 50.60 | 50.60 | 50.60 | -0.39% | 2,563,220 |
| Dec 17, 2025 | 51.30 | 51.50 | 50.80 | 50.80 | 50.80 | -0.78% | 2,744,772 |
| Dec 16, 2025 | 51.40 | 51.40 | 50.60 | 51.20 | 51.20 | -0.39% | 3,264,598 |
| Dec 15, 2025 | 51.60 | 51.80 | 51.40 | 51.40 | 51.40 | -0.19% | 924,369 |
| Dec 12, 2025 | 51.90 | 51.90 | 51.50 | 51.50 | 51.50 | - | 957,537 |
| Dec 11, 2025 | 52.00 | 52.00 | 51.40 | 51.50 | 51.50 | -0.19% | 1,001,804 |
| Dec 10, 2025 | 51.70 | 51.90 | 51.60 | 51.60 | 51.60 | -0.39% | 628,187 |
| Dec 9, 2025 | 51.80 | 51.90 | 51.30 | 51.80 | 51.80 | - | 1,359,289 |
| Dec 8, 2025 | 52.80 | 52.80 | 51.80 | 51.80 | 51.80 | -1.52% | 1,183,904 |
| Dec 5, 2025 | 52.70 | 52.70 | 52.20 | 52.60 | 52.60 | 0.57% | 595,966 |
| Dec 4, 2025 | 52.50 | 52.80 | 52.30 | 52.30 | 52.30 | -0.19% | 933,367 |
| Dec 3, 2025 | 52.90 | 52.90 | 52.40 | 52.40 | 52.40 | -0.57% | 727,806 |
| Dec 2, 2025 | 52.70 | 52.70 | 52.30 | 52.70 | 52.70 | 0.38% | 811,851 |
| Dec 1, 2025 | 53.00 | 53.50 | 52.40 | 52.50 | 52.50 | 0.96% | 1,278,773 |
| Nov 28, 2025 | 52.10 | 52.40 | 52.00 | 52.00 | 52.00 | - | 944,522 |
| Nov 27, 2025 | 52.00 | 52.30 | 51.70 | 52.00 | 52.00 | -0.57% | 1,821,406 |
| Nov 26, 2025 | 51.80 | 52.40 | 51.80 | 52.30 | 52.30 | 0.97% | 1,106,249 |
| Nov 25, 2025 | 51.50 | 52.00 | 51.40 | 51.80 | 51.80 | 0.58% | 702,726 |
| Nov 24, 2025 | 51.20 | 51.80 | 51.20 | 51.50 | 51.50 | 0.78% | 1,145,166 |
| Nov 21, 2025 | 51.70 | 51.90 | 51.10 | 51.10 | 51.10 | -1.16% | 1,629,457 |
| Nov 20, 2025 | 51.20 | 51.90 | 51.20 | 51.70 | 51.70 | 1.37% | 1,098,380 |