Great Wall Enterprise Co., Ltd. (TPE:1210)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
51.70
-0.50 (-0.96%)
Sep 26, 2025, 2:38 PM CST

Great Wall Enterprise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202552.2052.3051.7051.7051.70-0.96%2,278,897
Sep 25, 202552.5052.7052.0052.2052.200.38%1,351,259
Sep 24, 202552.0052.6052.0052.0052.00-1,626,435
Sep 23, 202552.6052.6051.8052.0052.00-1.33%2,318,487
Sep 22, 202553.0053.1052.5052.7052.70-0.38%1,612,305
Sep 19, 202552.4052.9052.2052.9052.900.95%2,023,880
Sep 18, 202552.9053.0052.4052.4052.40-0.57%1,852,725
Sep 17, 202553.0053.3052.7052.7052.70-0.38%2,547,012
Sep 16, 202553.4053.6052.9052.9052.90-0.56%1,914,785
Sep 15, 202553.3053.7053.2053.2053.200.19%1,374,881
Sep 12, 202553.1053.3053.0053.1053.10-1,510,963
Sep 11, 202553.2053.4053.1053.1053.10-0.19%1,229,849
Sep 10, 202553.3053.5053.0053.2053.20-0.37%1,495,929
Sep 9, 202553.4053.5053.2053.4053.400.19%861,623
Sep 8, 202553.1053.5053.0053.3053.300.38%888,669
Sep 5, 202553.6053.6053.1053.1053.10-0.75%1,028,282
Sep 4, 202553.2053.6053.2053.5053.500.56%572,581
Sep 3, 202553.4053.4053.0053.2053.20-0.37%1,384,062
Sep 2, 202553.2053.6053.1053.4053.400.56%1,145,517
Sep 1, 202553.0053.4053.0053.1053.10-1,022,524
Aug 29, 202553.6053.7052.9053.1053.10-0.56%2,233,423
Aug 28, 202553.7053.7053.2053.4053.40-0.37%1,016,597
Aug 27, 202553.1053.9053.1053.6053.601.13%1,276,081
Aug 26, 202553.7053.7053.0053.0053.00-0.56%1,775,003
Aug 25, 202553.7053.7053.1053.3053.30-0.37%1,839,621
Aug 22, 202553.9053.9053.4053.5053.50-0.93%1,675,866
Aug 21, 202553.5054.1053.5054.0054.000.93%2,020,787
Aug 20, 202553.6053.6052.9053.5053.50-2,637,770
Aug 19, 202553.8053.9053.4053.5053.50-0.74%2,396,617
Aug 18, 202554.3054.8053.8053.9053.90-0.74%3,194,857
Aug 15, 202555.0055.1054.1054.3054.30-1.09%2,823,089
Aug 14, 202554.5055.1054.4054.9054.900.92%2,171,534
Aug 13, 202554.6054.8054.3054.4054.40-0.18%2,662,960
Aug 12, 202554.3055.0054.1054.5054.50-0.91%4,079,916
Aug 11, 202557.0057.0054.3055.0055.00-3.68%8,250,268
Aug 8, 202558.0058.1056.8057.1057.10-6.55%9,332,665
Aug 7, 202563.8063.8060.8061.1058.27-1.13%7,453,962
Aug 6, 202562.1062.2061.5061.8058.94-0.48%3,139,573
Aug 5, 202562.0062.5061.8062.1059.230.49%3,382,197
Aug 4, 202560.8061.9060.4061.8058.940.98%3,308,827
Aug 1, 202560.6061.5060.4061.2058.370.33%1,459,699
Jul 31, 202561.6061.8060.7061.0058.18-1.13%2,733,710
Jul 30, 202561.7062.1061.6061.7058.84-1,233,547
Jul 29, 202562.1062.3061.5061.7058.84-0.64%1,759,932
Jul 28, 202562.3062.4061.5062.1059.23-0.32%1,707,992
Jul 25, 202561.7062.4061.2062.3059.420.65%2,676,853
Jul 24, 202562.7062.8061.6061.9059.03-0.32%2,835,114
Jul 23, 202561.4062.2061.2062.1059.231.47%2,529,479
Jul 22, 202562.0062.0060.6061.2058.37-1.29%5,078,751
Jul 21, 202562.7063.4061.6062.0059.13-1.12%5,983,378