Great Wall Enterprise Co., Ltd. (TPE:1210)
Taiwan · Delayed Price · Currency is TWD 52.00
-0.40 (-0.76%)
Aug 28, 2026, 1:30 PM CST
Great Wall Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 52.20 | 52.40 | 51.90 | 52.00 | 52.00 | -0.76% | 1,731,459 |
| Aug 27, 2026 | 52.80 | 52.80 | 52.30 | 52.40 | 52.40 | -0.57% | 927,282 |
| Aug 26, 2026 | 52.70 | 53.00 | 52.50 | 52.70 | 52.70 | 0.19% | 763,208 |
| Aug 25, 2026 | 52.80 | 53.20 | 52.50 | 52.60 | 52.60 | - | 745,683 |
| Aug 24, 2026 | 53.30 | 53.30 | 52.60 | 52.60 | 52.60 | -0.94% | 1,382,818 |
| Aug 21, 2026 | 52.70 | 53.40 | 52.70 | 53.10 | 53.10 | 0.95% | 1,479,624 |
| Aug 20, 2026 | 52.80 | 53.30 | 52.60 | 52.60 | 52.60 | -0.38% | 1,471,876 |
| Aug 19, 2026 | 53.00 | 53.20 | 52.50 | 52.80 | 52.80 | -0.38% | 1,664,951 |
| Aug 18, 2026 | 52.00 | 53.20 | 52.00 | 53.00 | 53.00 | 1.92% | 2,459,412 |
| Aug 17, 2026 | 51.80 | 52.00 | 51.50 | 52.00 | 52.00 | 0.19% | 2,102,492 |
| Aug 14, 2026 | 52.30 | 52.30 | 51.60 | 51.90 | 51.90 | -0.95% | 2,658,732 |
| Aug 13, 2026 | 52.90 | 52.90 | 52.00 | 52.40 | 52.40 | -1.13% | 2,418,803 |
| Aug 12, 2026 | 52.70 | 53.00 | 51.60 | 53.00 | 53.00 | -1.67% | 5,026,052 |
| Aug 11, 2026 | 53.20 | 54.20 | 53.20 | 53.90 | 53.90 | 1.32% | 2,779,799 |
| Aug 10, 2026 | 53.10 | 53.30 | 52.10 | 53.20 | 53.20 | 0.95% | 2,482,967 |
| Aug 7, 2026 | 52.40 | 53.10 | 52.10 | 52.70 | 52.70 | 0.98% | 4,519,212 |
| Aug 6, 2026 | 55.00 | 55.20 | 54.50 | 55.20 | 52.19 | 0.36% | 5,326,777 |
| Aug 5, 2026 | 55.60 | 55.80 | 54.80 | 55.00 | 52.00 | -0.90% | 4,196,584 |
| Aug 4, 2026 | 55.80 | 56.00 | 55.30 | 55.50 | 52.47 | -0.89% | 4,170,737 |
| Aug 3, 2026 | 56.00 | 56.50 | 55.80 | 56.00 | 52.95 | - | 2,015,540 |
| Jul 31, 2026 | 57.80 | 57.90 | 55.80 | 56.00 | 52.95 | -2.44% | 5,098,618 |
| Jul 30, 2026 | 57.70 | 57.80 | 57.00 | 57.40 | 54.27 | 0.35% | 1,285,915 |
| Jul 29, 2026 | 57.70 | 58.00 | 56.20 | 57.20 | 54.08 | -0.52% | 3,473,657 |
| Jul 28, 2026 | 58.10 | 58.10 | 57.40 | 57.50 | 54.36 | -1.03% | 1,468,025 |
| Jul 27, 2026 | 57.80 | 58.20 | 57.70 | 58.10 | 54.93 | 0.52% | 1,314,861 |
| Jul 24, 2026 | 56.50 | 57.80 | 56.50 | 57.80 | 54.65 | 1.58% | 1,632,459 |
| Jul 23, 2026 | 57.00 | 57.10 | 56.20 | 56.90 | 53.80 | -0.18% | 1,969,937 |
| Jul 22, 2026 | 57.50 | 57.80 | 57.00 | 57.00 | 53.89 | -0.87% | 1,628,639 |
| Jul 21, 2026 | 57.70 | 58.10 | 57.40 | 57.50 | 54.36 | -0.35% | 1,257,050 |
| Jul 20, 2026 | 58.00 | 58.20 | 57.30 | 57.70 | 54.55 | -0.35% | 2,162,211 |
| Jul 17, 2026 | 58.60 | 59.20 | 57.90 | 57.90 | 54.74 | -1.36% | 3,355,073 |
| Jul 16, 2026 | 58.00 | 58.80 | 58.00 | 58.70 | 55.50 | 1.21% | 2,106,265 |
| Jul 15, 2026 | 57.10 | 58.00 | 57.10 | 58.00 | 54.84 | 1.58% | 1,474,602 |
| Jul 14, 2026 | 58.10 | 58.10 | 56.70 | 57.10 | 53.99 | -1.38% | 2,028,215 |
| Jul 13, 2026 | 57.10 | 58.20 | 57.10 | 57.90 | 54.74 | 1.58% | 2,824,026 |
| Jul 9, 2026 | 56.70 | 57.50 | 56.70 | 57.00 | 53.89 | 0.18% | 1,943,675 |
| Jul 8, 2026 | 58.40 | 58.50 | 56.70 | 56.90 | 53.80 | -2.40% | 4,066,476 |
| Jul 7, 2026 | 58.90 | 59.30 | 58.10 | 58.30 | 55.12 | -0.85% | 2,662,754 |
| Jul 6, 2026 | 58.10 | 59.50 | 58.10 | 58.80 | 55.59 | 1.38% | 3,934,081 |
| Jul 3, 2026 | 57.50 | 59.00 | 57.30 | 58.00 | 54.84 | 0.69% | 5,765,678 |
| Jul 2, 2026 | 55.80 | 57.60 | 55.70 | 57.60 | 54.46 | 3.23% | 7,098,772 |
| Jul 1, 2026 | 55.80 | 55.90 | 55.00 | 55.80 | 52.76 | 0.54% | 2,774,240 |
| Jun 30, 2026 | 55.50 | 55.90 | 55.10 | 55.50 | 52.47 | 0.54% | 2,188,061 |
| Jun 29, 2026 | 55.20 | 56.00 | 55.20 | 55.20 | 52.19 | - | 3,533,572 |
| Jun 26, 2026 | 55.70 | 55.80 | 55.10 | 55.20 | 52.19 | -0.90% | 1,718,904 |
| Jun 25, 2026 | 55.20 | 56.00 | 54.90 | 55.70 | 52.66 | 1.64% | 3,797,127 |
| Jun 24, 2026 | 54.60 | 55.50 | 54.50 | 54.80 | 51.81 | 0.37% | 1,691,084 |
| Jun 23, 2026 | 55.00 | 55.00 | 54.50 | 54.60 | 51.62 | -0.18% | 2,311,671 |
| Jun 22, 2026 | 54.70 | 55.00 | 54.60 | 54.70 | 51.72 | - | 1,631,362 |
| Jun 18, 2026 | 55.10 | 55.70 | 54.70 | 54.70 | 51.72 | -0.73% | 3,386,112 |