Great Wall Enterprise Co., Ltd. (TPE:1210)
Taiwan · Delayed Price · Currency is TWD 51.60
+0.60 (1.18%)
Oct 30, 2026, 1:30 PM CST
Great Wall Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 51.00 | 51.60 | 50.90 | 51.60 | 51.60 | 1.18% | 2,053,799 |
| Oct 29, 2026 | 51.10 | 51.30 | 50.90 | 51.00 | 51.00 | 0.20% | 759,755 |
| Oct 28, 2026 | 51.20 | 51.20 | 50.70 | 50.90 | 50.90 | -0.20% | 1,483,586 |
| Oct 27, 2026 | 51.50 | 51.80 | 51.00 | 51.00 | 51.00 | -0.58% | 2,994,508 |
| Oct 22, 2026 | 51.10 | 51.40 | 51.00 | 51.30 | 51.30 | 0.39% | 652,726 |
| Oct 21, 2026 | 51.10 | 51.50 | 51.00 | 51.10 | 51.10 | - | 1,106,071 |
| Oct 20, 2026 | 51.00 | 51.30 | 50.90 | 51.10 | 51.10 | -0.39% | 1,723,021 |
| Oct 19, 2026 | 51.70 | 51.70 | 51.20 | 51.30 | 51.30 | -0.77% | 1,128,316 |
| Oct 16, 2026 | 51.80 | 51.90 | 51.50 | 51.70 | 51.70 | -0.19% | 1,310,282 |
| Oct 15, 2026 | 51.40 | 51.80 | 51.30 | 51.80 | 51.80 | 0.97% | 2,139,060 |
| Oct 14, 2026 | 51.20 | 51.40 | 50.90 | 51.30 | 51.30 | 0.39% | 1,619,424 |
| Oct 13, 2026 | 51.20 | 51.30 | 50.90 | 51.10 | 51.10 | -0.39% | 1,786,792 |
| Oct 12, 2026 | 51.30 | 51.60 | 51.20 | 51.30 | 51.30 | - | 1,060,683 |
| Oct 8, 2026 | 51.30 | 51.40 | 51.10 | 51.30 | 51.30 | - | 929,291 |
| Oct 7, 2026 | 51.40 | 51.50 | 51.20 | 51.30 | 51.30 | - | 1,170,988 |
| Oct 6, 2026 | 51.20 | 51.40 | 51.00 | 51.30 | 51.30 | -0.58% | 781,939 |
| Oct 5, 2026 | 51.90 | 51.90 | 51.10 | 51.60 | 51.60 | 0.19% | 1,210,495 |
| Oct 2, 2026 | 51.60 | 51.70 | 51.40 | 51.50 | 51.50 | -0.39% | 936,983 |
| Oct 1, 2026 | 51.80 | 52.00 | 51.50 | 51.70 | 51.70 | -0.58% | 990,702 |
| Sep 30, 2026 | 51.70 | 52.00 | 51.50 | 52.00 | 52.00 | 0.78% | 1,146,249 |
| Sep 29, 2026 | 51.80 | 52.00 | 51.60 | 51.60 | 51.60 | -0.58% | 901,163 |
| Sep 24, 2026 | 51.90 | 52.10 | 51.80 | 51.90 | 51.90 | -0.76% | 576,370 |
| Sep 23, 2026 | 52.40 | 52.40 | 51.80 | 52.30 | 52.30 | 0.38% | 680,953 |
| Sep 22, 2026 | 52.50 | 52.50 | 51.90 | 52.10 | 52.10 | -0.76% | 707,946 |
| Sep 21, 2026 | 52.30 | 52.80 | 52.30 | 52.50 | 52.50 | -0.38% | 968,217 |
| Sep 18, 2026 | 52.20 | 52.80 | 52.00 | 52.70 | 52.70 | 1.35% | 1,879,702 |
| Sep 17, 2026 | 51.60 | 52.20 | 51.60 | 52.00 | 52.00 | 0.97% | 685,412 |
| Sep 16, 2026 | 51.60 | 52.00 | 51.40 | 51.50 | 51.50 | -0.19% | 1,312,078 |
| Sep 15, 2026 | 51.80 | 52.00 | 51.50 | 51.60 | 51.60 | -0.39% | 1,335,950 |
| Sep 14, 2026 | 52.00 | 52.30 | 51.70 | 51.80 | 51.80 | -0.58% | 1,310,319 |
| Sep 11, 2026 | 52.30 | 52.50 | 52.10 | 52.10 | 52.10 | -0.38% | 766,923 |
| Sep 10, 2026 | 52.50 | 52.70 | 52.20 | 52.30 | 52.30 | -0.38% | 925,601 |
| Sep 9, 2026 | 52.30 | 52.70 | 52.30 | 52.50 | 52.50 | - | 654,099 |
| Sep 8, 2026 | 52.40 | 52.80 | 52.00 | 52.50 | 52.50 | 0.77% | 1,365,033 |
| Sep 7, 2026 | 52.20 | 52.40 | 51.70 | 52.10 | 52.10 | -0.19% | 819,182 |
| Sep 4, 2026 | 51.90 | 52.30 | 51.70 | 52.20 | 52.20 | 0.77% | 926,251 |
| Sep 3, 2026 | 51.80 | 52.30 | 51.60 | 51.80 | 51.80 | - | 1,126,917 |
| Sep 2, 2026 | 51.70 | 52.20 | 51.50 | 51.80 | 51.80 | 0.19% | 1,105,966 |
| Sep 1, 2026 | 51.50 | 51.90 | 51.50 | 51.70 | 51.70 | 0.58% | 1,346,713 |
| Aug 31, 2026 | 52.10 | 52.20 | 51.40 | 51.40 | 51.40 | -1.15% | 2,190,061 |
| Aug 28, 2026 | 52.20 | 52.40 | 51.90 | 52.00 | 52.00 | -0.76% | 1,731,459 |
| Aug 27, 2026 | 52.80 | 52.80 | 52.30 | 52.40 | 52.40 | -0.57% | 927,282 |
| Aug 26, 2026 | 52.70 | 53.00 | 52.50 | 52.70 | 52.70 | 0.19% | 763,409 |
| Aug 25, 2026 | 52.80 | 53.20 | 52.50 | 52.60 | 52.60 | - | 747,439 |
| Aug 24, 2026 | 53.30 | 53.30 | 52.60 | 52.60 | 52.60 | -0.94% | 1,382,818 |
| Aug 21, 2026 | 52.70 | 53.40 | 52.70 | 53.10 | 53.10 | 0.95% | 1,479,624 |
| Aug 20, 2026 | 52.80 | 53.30 | 52.60 | 52.60 | 52.60 | -0.38% | 1,471,876 |
| Aug 19, 2026 | 53.00 | 53.20 | 52.50 | 52.80 | 52.80 | -0.38% | 1,664,951 |
| Aug 18, 2026 | 52.00 | 53.20 | 52.00 | 53.00 | 53.00 | 1.92% | 2,459,412 |
| Aug 17, 2026 | 51.80 | 52.00 | 51.50 | 52.00 | 52.00 | 0.19% | 2,102,492 |