Great Wall Enterprise Co., Ltd. (TPE:1210)
Taiwan · Delayed Price · Currency is TWD 52.60
+0.60 (1.15%)
Sep 18, 2026, 1:15 PM CST
Great Wall Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 51.60 | 52.20 | 51.60 | 52.00 | 52.00 | 0.97% | 685,412 |
| Sep 16, 2026 | 51.60 | 52.00 | 51.40 | 51.50 | 51.50 | -0.19% | 1,312,078 |
| Sep 15, 2026 | 51.80 | 52.00 | 51.50 | 51.60 | 51.60 | -0.39% | 1,334,775 |
| Sep 14, 2026 | 52.00 | 52.30 | 51.70 | 51.80 | 51.80 | -0.58% | 1,310,319 |
| Sep 11, 2026 | 52.30 | 52.50 | 52.10 | 52.10 | 52.10 | -0.38% | 766,923 |
| Sep 10, 2026 | 52.50 | 52.70 | 52.20 | 52.30 | 52.30 | -0.38% | 925,601 |
| Sep 9, 2026 | 52.30 | 52.70 | 52.30 | 52.50 | 52.50 | - | 550,294 |
| Sep 8, 2026 | 52.40 | 52.80 | 52.00 | 52.50 | 52.50 | 0.77% | 1,365,033 |
| Sep 7, 2026 | 52.20 | 52.40 | 51.70 | 52.10 | 52.10 | -0.19% | 819,182 |
| Sep 4, 2026 | 51.90 | 52.30 | 51.70 | 52.20 | 52.20 | 0.77% | 926,251 |
| Sep 3, 2026 | 51.80 | 52.30 | 51.60 | 51.80 | 51.80 | - | 1,126,917 |
| Sep 2, 2026 | 51.70 | 52.20 | 51.50 | 51.80 | 51.80 | 0.19% | 1,105,966 |
| Sep 1, 2026 | 51.50 | 51.90 | 51.50 | 51.70 | 51.70 | 0.58% | 1,346,713 |
| Aug 31, 2026 | 52.10 | 52.20 | 51.40 | 51.40 | 51.40 | -1.15% | 2,190,061 |
| Aug 28, 2026 | 52.20 | 52.40 | 51.90 | 52.00 | 52.00 | -0.76% | 1,731,459 |
| Aug 27, 2026 | 52.80 | 52.80 | 52.30 | 52.40 | 52.40 | -0.57% | 927,282 |
| Aug 26, 2026 | 52.70 | 53.00 | 52.50 | 52.70 | 52.70 | 0.19% | 763,208 |
| Aug 25, 2026 | 52.80 | 53.20 | 52.50 | 52.60 | 52.60 | - | 745,683 |
| Aug 24, 2026 | 53.30 | 53.30 | 52.60 | 52.60 | 52.60 | -0.94% | 1,382,818 |
| Aug 21, 2026 | 52.70 | 53.40 | 52.70 | 53.10 | 53.10 | 0.95% | 1,479,624 |
| Aug 20, 2026 | 52.80 | 53.30 | 52.60 | 52.60 | 52.60 | -0.38% | 1,471,876 |
| Aug 19, 2026 | 53.00 | 53.20 | 52.50 | 52.80 | 52.80 | -0.38% | 1,664,951 |
| Aug 18, 2026 | 52.00 | 53.20 | 52.00 | 53.00 | 53.00 | 1.92% | 2,459,412 |
| Aug 17, 2026 | 51.80 | 52.00 | 51.50 | 52.00 | 52.00 | 0.19% | 2,102,492 |
| Aug 14, 2026 | 52.30 | 52.30 | 51.60 | 51.90 | 51.90 | -0.95% | 2,658,732 |
| Aug 13, 2026 | 52.90 | 52.90 | 52.00 | 52.40 | 52.40 | -1.13% | 2,418,803 |
| Aug 12, 2026 | 52.70 | 53.00 | 51.60 | 53.00 | 53.00 | -1.67% | 5,026,052 |
| Aug 11, 2026 | 53.20 | 54.20 | 53.20 | 53.90 | 53.90 | 1.32% | 2,779,799 |
| Aug 10, 2026 | 53.10 | 53.30 | 52.10 | 53.20 | 53.20 | 0.95% | 2,482,967 |
| Aug 7, 2026 | 52.40 | 53.10 | 52.10 | 52.70 | 52.70 | 0.98% | 4,519,212 |
| Aug 6, 2026 | 55.00 | 55.20 | 54.50 | 55.20 | 52.19 | 0.36% | 5,326,777 |
| Aug 5, 2026 | 55.60 | 55.80 | 54.80 | 55.00 | 52.00 | -0.90% | 4,196,584 |
| Aug 4, 2026 | 55.80 | 56.00 | 55.30 | 55.50 | 52.47 | -0.89% | 4,170,737 |
| Aug 3, 2026 | 56.00 | 56.50 | 55.80 | 56.00 | 52.95 | - | 2,015,540 |
| Jul 31, 2026 | 57.80 | 57.90 | 55.80 | 56.00 | 52.95 | -2.44% | 5,098,618 |
| Jul 30, 2026 | 57.70 | 57.80 | 57.00 | 57.40 | 54.27 | 0.35% | 1,285,915 |
| Jul 29, 2026 | 57.70 | 58.00 | 56.20 | 57.20 | 54.08 | -0.52% | 3,473,657 |
| Jul 28, 2026 | 58.10 | 58.10 | 57.40 | 57.50 | 54.36 | -1.03% | 1,468,025 |
| Jul 27, 2026 | 57.80 | 58.20 | 57.70 | 58.10 | 54.93 | 0.52% | 1,314,861 |
| Jul 24, 2026 | 56.50 | 57.80 | 56.50 | 57.80 | 54.65 | 1.58% | 1,632,459 |
| Jul 23, 2026 | 57.00 | 57.10 | 56.20 | 56.90 | 53.80 | -0.18% | 1,969,937 |
| Jul 22, 2026 | 57.50 | 57.80 | 57.00 | 57.00 | 53.89 | -0.87% | 1,628,639 |
| Jul 21, 2026 | 57.70 | 58.10 | 57.40 | 57.50 | 54.36 | -0.35% | 1,257,050 |
| Jul 20, 2026 | 58.00 | 58.20 | 57.30 | 57.70 | 54.55 | -0.35% | 2,162,211 |
| Jul 17, 2026 | 58.60 | 59.20 | 57.90 | 57.90 | 54.74 | -1.36% | 3,355,073 |
| Jul 16, 2026 | 58.00 | 58.80 | 58.00 | 58.70 | 55.50 | 1.21% | 2,106,265 |
| Jul 15, 2026 | 57.10 | 58.00 | 57.10 | 58.00 | 54.84 | 1.58% | 1,474,602 |
| Jul 14, 2026 | 58.10 | 58.10 | 56.70 | 57.10 | 53.99 | -1.38% | 2,028,215 |
| Jul 13, 2026 | 57.10 | 58.20 | 57.10 | 57.90 | 54.74 | 1.58% | 2,824,026 |
| Jul 9, 2026 | 56.70 | 57.50 | 56.70 | 57.00 | 53.89 | 0.18% | 1,943,675 |