Oceanic Beverages Co., Inc. (TPE:1213)
Taiwan · Delayed Price · Currency is TWD 9.78
-0.37 (-3.65%)
At close: Feb 11, 2026
Oceanic Beverages Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 10.15 | 10.15 | 9.78 | 9.78 | 9.78 | -3.65% | 10,496 |
| Feb 10, 2026 | 10.20 | 10.40 | 10.10 | 10.15 | 10.15 | 1.00% | 17,400 |
| Feb 6, 2026 | 9.74 | 10.05 | 9.74 | 10.05 | 10.05 | - | 10,025 |
| Feb 5, 2026 | 10.10 | 10.10 | 9.80 | 10.05 | 10.05 | - | 9,001 |
| Feb 4, 2026 | 9.87 | 10.05 | 9.87 | 10.05 | 10.05 | 2.13% | 7,004 |
| Feb 3, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -2.57% | 21,102 |
| Feb 2, 2026 | 9.80 | 10.10 | 9.80 | 10.10 | 10.10 | - | 9,080 |
| Jan 30, 2026 | 10.05 | 10.10 | 10.05 | 10.10 | 10.10 | - | 5,310 |
| Jan 29, 2026 | 9.96 | 10.10 | 9.93 | 10.10 | 10.10 | - | 13,001 |
| Jan 28, 2026 | 10.00 | 10.10 | 9.90 | 10.10 | 10.10 | -1.46% | 16,004 |
| Jan 27, 2026 | 10.20 | 10.25 | 10.20 | 10.25 | 10.25 | - | 4,010 |
| Jan 26, 2026 | 10.25 | 10.25 | 10.20 | 10.25 | 10.25 | -0.49% | 13,015 |
| Jan 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.98% | 1,100 |
| Jan 22, 2026 | 10.10 | 10.10 | 9.84 | 10.10 | 10.10 | -0.49% | 4,005 |
| Jan 21, 2026 | 9.77 | 10.25 | 9.65 | 10.15 | 10.15 | 1.70% | 64,100 |
| Jan 20, 2026 | 9.98 | 9.99 | 9.80 | 9.98 | 9.98 | -0.10% | 11,063 |
| Jan 19, 2026 | 10.00 | 10.00 | 9.85 | 9.99 | 9.99 | -0.10% | 11,175 |
| Jan 16, 2026 | 9.85 | 10.10 | 9.85 | 10.00 | 10.00 | -4.31% | 18,035 |
| Jan 15, 2026 | 10.05 | 10.55 | 10.05 | 10.45 | 10.45 | 5.56% | 11,300 |
| Jan 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% | 3,024 |
| Jan 13, 2026 | 9.91 | 10.00 | 9.75 | 10.00 | 10.00 | 0.91% | 33,394 |
| Jan 12, 2026 | 9.91 | 9.91 | 9.90 | 9.91 | 9.91 | -0.90% | 4,415 |
| Jan 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,500 |
| Jan 8, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | -1.48% | 12,990 |
| Jan 7, 2026 | 10.10 | 10.75 | 9.98 | 10.15 | 10.15 | -4.69% | 92,796 |
| Jan 6, 2026 | 10.55 | 10.65 | 10.25 | 10.65 | 10.65 | 0.95% | 17,335 |
| Jan 5, 2026 | 10.55 | 10.70 | 10.45 | 10.55 | 10.55 | 0.96% | 5,001 |
| Jan 2, 2026 | 10.30 | 10.65 | 10.30 | 10.45 | 10.45 | -0.95% | 10,021 |
| Dec 31, 2025 | 10.60 | 10.60 | 10.20 | 10.55 | 10.55 | -0.47% | 8,712 |
| Dec 30, 2025 | 10.80 | 10.80 | 10.30 | 10.60 | 10.60 | 1.44% | 6,402 |
| Dec 29, 2025 | 10.50 | 10.50 | 10.45 | 10.45 | 10.45 | -2.34% | 6,164 |
| Dec 26, 2025 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 0.94% | 2,121 |
| Dec 24, 2025 | 10.60 | 10.60 | 10.10 | 10.60 | 10.60 | 0.95% | 11,635 |
| Dec 23, 2025 | 10.80 | 10.80 | 10.50 | 10.50 | 10.50 | -3.23% | 4,011 |
| Dec 19, 2025 | 11.10 | 11.10 | 10.55 | 10.85 | 10.85 | -2.25% | 19,335 |
| Dec 18, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 4.23% | 3,144 |
| Dec 17, 2025 | 10.30 | 10.65 | 10.30 | 10.65 | 10.65 | - | 2,050 |
| Dec 16, 2025 | 10.00 | 10.80 | 10.00 | 10.65 | 10.65 | 2.90% | 8,225 |
| Dec 15, 2025 | 10.00 | 10.35 | 10.00 | 10.35 | 10.35 | 0.49% | 5,241 |
| Dec 12, 2025 | 10.05 | 10.85 | 10.05 | 10.30 | 10.30 | 3.41% | 27,330 |
| Dec 11, 2025 | 10.00 | 10.00 | 9.96 | 9.96 | 9.96 | -1.39% | 18,556 |
| Dec 10, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% | 4,221 |
| Dec 9, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.50% | 1,206 |
| Dec 8, 2025 | 10.15 | 10.15 | 10.10 | 10.10 | 10.10 | -1.46% | 2,000 |
| Dec 5, 2025 | 10.15 | 10.25 | 10.00 | 10.25 | 10.25 | 0.49% | 12,239 |
| Dec 4, 2025 | 10.35 | 10.50 | 10.20 | 10.20 | 10.20 | -6.85% | 14,050 |
| Dec 3, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% | 1,000 |
| Dec 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 7.84% | 1,607 |
| Dec 1, 2025 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | -0.49% | 3,258 |
| Nov 27, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.99% | 2,077 |