Oceanic Beverages Co., Inc. (TPE:1213)
Taiwan · Delayed Price · Currency is TWD 7.50
+0.19 (2.60%)
Oct 8, 2026, 11:47 AM CST
Oceanic Beverages Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 7.47 | 7.50 | 7.47 | 7.50 | 7.50 | 2.60% | 4,285 |
| Oct 7, 2026 | 7.20 | 7.31 | 7.06 | 7.31 | 7.31 | 1.53% | 4,002 |
| Oct 6, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 3,273 |
| Oct 5, 2026 | 7.02 | 7.20 | 7.02 | 7.20 | 7.20 | 1.69% | 2,100 |
| Oct 2, 2026 | 7.30 | 7.30 | 7.05 | 7.08 | 7.08 | 1.14% | 7,002 |
| Oct 1, 2026 | 7.18 | 7.18 | 7.00 | 7.00 | 7.00 | -6.29% | 6,025 |
| Sep 30, 2026 | 7.27 | 7.47 | 7.26 | 7.47 | 7.47 | 2.47% | 5,100 |
| Sep 29, 2026 | 7.11 | 7.29 | 6.90 | 7.29 | 7.29 | 2.53% | 45,218 |
| Sep 24, 2026 | 7.40 | 7.40 | 7.11 | 7.11 | 7.11 | -4.31% | 3,017 |
| Sep 23, 2026 | 7.21 | 7.43 | 7.20 | 7.43 | 7.43 | -0.13% | 6,101 |
| Sep 22, 2026 | 7.45 | 7.64 | 7.42 | 7.44 | 7.44 | 4.49% | 11,000 |
| Sep 21, 2026 | 7.40 | 7.40 | 7.12 | 7.12 | 7.12 | -3.78% | 8,213 |
| Sep 18, 2026 | 7.11 | 7.40 | 7.11 | 7.40 | 7.40 | 4.37% | 3,002 |
| Sep 17, 2026 | 8.05 | 8.08 | 7.09 | 7.09 | 7.09 | -3.54% | 28,042 |
| Sep 16, 2026 | 7.20 | 7.35 | 7.17 | 7.35 | 7.35 | 2.23% | 10,000 |
| Sep 15, 2026 | 7.25 | 7.49 | 7.19 | 7.19 | 7.19 | -4.01% | 36,550 |
| Sep 11, 2026 | 7.50 | 7.53 | 7.31 | 7.49 | 7.49 | 2.60% | 15,000 |
| Sep 10, 2026 | 7.57 | 7.59 | 7.30 | 7.30 | 7.30 | -3.82% | 5,964 |
| Sep 9, 2026 | 7.50 | 7.59 | 7.50 | 7.59 | 7.59 | - | 5,002 |
| Sep 8, 2026 | 7.30 | 7.59 | 7.29 | 7.59 | 7.59 | -0.78% | 24,123 |
| Sep 7, 2026 | 7.45 | 7.65 | 7.45 | 7.65 | 7.65 | -0.65% | 3,000 |
| Sep 4, 2026 | 7.47 | 7.70 | 7.47 | 7.70 | 7.70 | 3.08% | 5,301 |
| Sep 3, 2026 | 7.49 | 7.49 | 7.45 | 7.47 | 7.47 | -1.71% | 7,689 |
| Sep 2, 2026 | 8.29 | 8.29 | 7.33 | 7.60 | 7.60 | 0.80% | 11,274 |
| Sep 1, 2026 | 7.31 | 7.54 | 7.31 | 7.54 | 7.54 | 3.15% | 7,650 |
| Aug 31, 2026 | 7.70 | 7.70 | 7.31 | 7.31 | 7.31 | -5.06% | 4,000 |
| Aug 28, 2026 | 8.07 | 8.07 | 7.69 | 7.70 | 7.70 | 4.90% | 113,303 |
| Aug 27, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 2.23% | 1,004 |
| Aug 26, 2026 | 7.25 | 7.25 | 7.18 | 7.18 | 7.18 | 0.14% | 20,131 |
| Aug 24, 2026 | 7.24 | 7.52 | 7.01 | 7.17 | 7.17 | -1.10% | 57,207 |
| Aug 20, 2026 | 7.31 | 7.31 | 7.25 | 7.25 | 7.25 | -0.68% | 8,004 |
| Aug 19, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 13,000 |
| Aug 18, 2026 | 7.50 | 7.50 | 7.30 | 7.30 | 7.30 | -1.08% | 124,128 |
| Aug 17, 2026 | 7.18 | 7.45 | 7.18 | 7.38 | 7.38 | 0.68% | 10,506 |
| Aug 14, 2026 | 7.50 | 7.88 | 7.33 | 7.33 | 7.33 | -3.55% | 131,927 |
| Aug 13, 2026 | 7.72 | 7.72 | 7.56 | 7.60 | 7.60 | -1.04% | 8,112 |
| Aug 12, 2026 | 7.89 | 8.00 | 7.68 | 7.68 | 7.68 | -1.16% | 10,050 |
| Aug 11, 2026 | 7.89 | 7.90 | 7.72 | 7.77 | 7.77 | 0.65% | 27,185 |
| Aug 10, 2026 | 7.59 | 7.72 | 7.59 | 7.72 | 7.72 | - | 8,115 |
| Aug 7, 2026 | 7.60 | 7.75 | 7.47 | 7.72 | 7.72 | 3.21% | 25,686 |
| Aug 6, 2026 | 7.49 | 7.49 | 7.41 | 7.48 | 7.48 | -0.27% | 6,135 |
| Aug 5, 2026 | 7.13 | 7.50 | 7.13 | 7.50 | 7.50 | - | 6,001 |
| Aug 4, 2026 | 7.45 | 7.53 | 7.33 | 7.50 | 7.50 | 3.59% | 9,000 |
| Aug 3, 2026 | 7.30 | 7.30 | 7.24 | 7.24 | 7.24 | 0.14% | 7,000 |
| Jul 31, 2026 | 7.25 | 7.25 | 7.23 | 7.23 | 7.23 | 1.69% | 3,011 |
| Jul 30, 2026 | 7.11 | 7.11 | 7.10 | 7.11 | 7.11 | -1.80% | 5,000 |
| Jul 27, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | 13,000 |
| Jul 24, 2026 | 7.02 | 7.40 | 7.02 | 7.24 | 7.24 | -5.36% | 15,846 |
| Jul 23, 2026 | 7.10 | 7.65 | 7.10 | 7.65 | 7.65 | 4.79% | 8,050 |
| Jul 22, 2026 | 7.30 | 7.40 | 7.28 | 7.30 | 7.30 | - | 8,962 |