Oceanic Beverages Co., Inc. (TPE:1213)
Taiwan · Delayed Price · Currency is TWD 8.63
+0.19 (2.25%)
Jun 3, 2026, 11:18 AM CST
Oceanic Beverages Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 8.25 | 8.44 | 8.25 | 8.44 | 8.44 | -0.71% | 5,058 |
| Jun 1, 2026 | 8.57 | 8.57 | 8.10 | 8.50 | 8.50 | 2.29% | 26,106 |
| May 29, 2026 | 8.41 | 8.41 | 8.17 | 8.31 | 8.31 | 1.84% | 16,101 |
| May 28, 2026 | 8.06 | 8.16 | 8.05 | 8.16 | 8.16 | -1.57% | 14,503 |
| May 27, 2026 | 8.22 | 8.29 | 8.00 | 8.29 | 8.29 | 0.73% | 12,449 |
| May 26, 2026 | 8.52 | 8.52 | 8.00 | 8.23 | 8.23 | -0.48% | 38,588 |
| May 25, 2026 | 8.47 | 8.47 | 8.10 | 8.27 | 8.27 | -2.36% | 52,193 |
| May 22, 2026 | 8.75 | 8.75 | 8.25 | 8.47 | 8.47 | -0.24% | 15,001 |
| May 21, 2026 | 8.70 | 8.70 | 8.31 | 8.49 | 8.49 | 0.71% | 4,002 |
| May 20, 2026 | 8.45 | 8.45 | 8.21 | 8.43 | 8.43 | 2.80% | 15,303 |
| May 19, 2026 | 8.38 | 8.52 | 8.00 | 8.20 | 8.20 | -3.98% | 57,179 |
| May 18, 2026 | 8.23 | 8.59 | 8.23 | 8.54 | 8.54 | -4.04% | 9,102 |
| May 15, 2026 | 8.99 | 8.99 | 8.50 | 8.90 | 8.90 | -0.56% | 9,151 |
| May 14, 2026 | 8.50 | 8.95 | 8.34 | 8.95 | 8.95 | 2.87% | 8,658 |
| May 13, 2026 | 8.96 | 8.96 | 8.69 | 8.70 | 8.70 | - | 8,114 |
| May 12, 2026 | 8.62 | 8.77 | 8.40 | 8.70 | 8.70 | -3.33% | 30,120 |
| May 11, 2026 | 8.58 | 9.00 | 8.34 | 9.00 | 9.00 | 2.86% | 43,201 |
| May 8, 2026 | 8.70 | 8.83 | 8.70 | 8.75 | 8.75 | -1.13% | 33,156 |
| May 7, 2026 | 8.85 | 9.05 | 8.65 | 8.85 | 8.85 | - | 30,133 |
| May 6, 2026 | 8.92 | 8.92 | 8.80 | 8.85 | 8.85 | -1.67% | 15,100 |
| May 5, 2026 | 9.09 | 9.09 | 9.00 | 9.00 | 9.00 | 2.39% | 3,003 |
| May 4, 2026 | 8.88 | 9.00 | 8.74 | 8.79 | 8.79 | -2.66% | 50,119 |
| Apr 30, 2026 | 9.10 | 9.10 | 8.80 | 9.03 | 9.03 | 2.15% | 6,005 |
| Apr 29, 2026 | 8.50 | 8.84 | 8.50 | 8.84 | 8.84 | - | 10,100 |
| Apr 28, 2026 | 8.95 | 8.95 | 8.33 | 8.84 | 8.84 | -1.23% | 120,670 |
| Apr 27, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.89% | 6,044 |
| Apr 24, 2026 | 9.25 | 9.25 | 9.00 | 9.03 | 9.03 | -2.38% | 23,000 |
| Apr 23, 2026 | 9.27 | 9.27 | 9.00 | 9.25 | 9.25 | 0.87% | 3,167 |
| Apr 22, 2026 | 9.33 | 9.33 | 8.98 | 9.17 | 9.17 | 1.10% | 13,302 |
| Apr 21, 2026 | 8.98 | 9.14 | 8.95 | 9.07 | 9.07 | -2.05% | 79,112 |
| Apr 20, 2026 | 8.96 | 9.26 | 8.96 | 9.26 | 9.26 | -0.75% | 25,256 |
| Apr 17, 2026 | 9.09 | 9.36 | 9.09 | 9.33 | 9.33 | 0.54% | 16,001 |
| Apr 16, 2026 | 8.93 | 9.28 | 8.93 | 9.28 | 9.28 | -0.11% | 36,423 |
| Apr 15, 2026 | 9.30 | 9.46 | 9.29 | 9.29 | 9.29 | -1.90% | 13,166 |
| Apr 14, 2026 | 9.04 | 9.49 | 9.04 | 9.47 | 9.47 | -0.32% | 13,083 |
| Apr 10, 2026 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | 0.53% | 4,151 |
| Apr 9, 2026 | 9.35 | 9.59 | 9.15 | 9.45 | 9.45 | 1.39% | 12,052 |
| Apr 8, 2026 | 9.49 | 9.49 | 9.08 | 9.32 | 9.32 | -1.79% | 26,021 |
| Apr 7, 2026 | 9.49 | 9.60 | 9.45 | 9.49 | 9.49 | 3.04% | 15,002 |
| Apr 2, 2026 | 9.31 | 9.36 | 9.19 | 9.21 | 9.21 | -3.96% | 23,726 |
| Apr 1, 2026 | 9.80 | 9.85 | 9.00 | 9.59 | 9.59 | -0.21% | 68,000 |
| Mar 31, 2026 | 9.90 | 9.95 | 9.50 | 9.61 | 9.61 | 0.42% | 15,000 |
| Mar 30, 2026 | 9.60 | 9.60 | 9.57 | 9.57 | 9.57 | -4.11% | 6,020 |
| Mar 27, 2026 | 9.90 | 9.98 | 9.90 | 9.98 | 9.98 | - | 4,000 |
| Mar 26, 2026 | 9.70 | 9.98 | 9.70 | 9.98 | 9.98 | 2.78% | 7,000 |
| Mar 25, 2026 | 9.95 | 9.96 | 9.71 | 9.71 | 9.71 | -2.71% | 5,009 |
| Mar 24, 2026 | 9.78 | 9.99 | 9.51 | 9.98 | 9.98 | 0.10% | 19,150 |
| Mar 23, 2026 | 9.51 | 9.97 | 9.51 | 9.97 | 9.97 | -0.10% | 11,000 |
| Mar 20, 2026 | 9.89 | 9.98 | 9.89 | 9.98 | 9.98 | 2.15% | 6,000 |
| Mar 19, 2026 | 9.44 | 9.90 | 9.43 | 9.77 | 9.77 | -0.31% | 25,000 |