Oceanic Beverages Co., Inc. (TPE:1213)
Taiwan · Delayed Price · Currency is TWD 9.26
-0.07 (-0.75%)
Apr 20, 2026, 1:08 PM CST
Oceanic Beverages Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 9.09 | 9.36 | 9.09 | 9.33 | 9.33 | 0.54% | 16,001 |
| Apr 16, 2026 | 8.93 | 9.28 | 8.93 | 9.28 | 9.28 | -0.11% | 36,423 |
| Apr 15, 2026 | 9.30 | 9.46 | 9.29 | 9.29 | 9.29 | -1.90% | 13,056 |
| Apr 14, 2026 | 9.04 | 9.49 | 9.04 | 9.47 | 9.47 | -0.32% | 13,083 |
| Apr 10, 2026 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | 0.53% | 4,151 |
| Apr 9, 2026 | 9.35 | 9.59 | 9.15 | 9.45 | 9.45 | 1.39% | 12,000 |
| Apr 8, 2026 | 9.49 | 9.49 | 9.08 | 9.32 | 9.32 | -1.79% | 26,021 |
| Apr 7, 2026 | 9.49 | 9.60 | 9.45 | 9.49 | 9.49 | 3.04% | 15,001 |
| Apr 2, 2026 | 9.31 | 9.36 | 9.19 | 9.21 | 9.21 | -3.96% | 23,726 |
| Apr 1, 2026 | 9.80 | 9.85 | 9.00 | 9.59 | 9.59 | -0.21% | 68,000 |
| Mar 31, 2026 | 9.90 | 9.95 | 9.50 | 9.61 | 9.61 | 0.42% | 15,000 |
| Mar 30, 2026 | 9.60 | 9.60 | 9.57 | 9.57 | 9.57 | -4.11% | 6,020 |
| Mar 27, 2026 | 9.90 | 9.98 | 9.90 | 9.98 | 9.98 | - | 4,000 |
| Mar 26, 2026 | 9.70 | 9.98 | 9.70 | 9.98 | 9.98 | 2.78% | 7,000 |
| Mar 25, 2026 | 9.95 | 9.96 | 9.71 | 9.71 | 9.71 | -2.71% | 5,009 |
| Mar 24, 2026 | 9.78 | 9.99 | 9.51 | 9.98 | 9.98 | 0.10% | 19,150 |
| Mar 23, 2026 | 9.51 | 9.97 | 9.51 | 9.97 | 9.97 | -0.10% | 11,000 |
| Mar 20, 2026 | 9.89 | 9.98 | 9.89 | 9.98 | 9.98 | 2.15% | 6,000 |
| Mar 19, 2026 | 9.44 | 9.90 | 9.43 | 9.77 | 9.77 | -0.31% | 25,000 |
| Mar 18, 2026 | 9.31 | 9.80 | 9.12 | 9.80 | 9.80 | -2.00% | 32,238 |
| Mar 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.04% | 1,000 |
| Mar 16, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 5,000 |
| Mar 13, 2026 | 9.80 | 9.80 | 9.75 | 9.80 | 9.80 | - | 13,001 |
| Mar 12, 2026 | 9.79 | 9.80 | 9.79 | 9.80 | 9.80 | 0.10% | 3,000 |
| Mar 10, 2026 | 9.60 | 9.99 | 9.36 | 9.79 | 9.79 | 4.71% | 15,000 |
| Mar 9, 2026 | 9.41 | 9.41 | 9.30 | 9.35 | 9.35 | -5.17% | 8,001 |
| Mar 6, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | -0.40% | 4,001 |
| Mar 5, 2026 | 9.75 | 10.00 | 9.41 | 9.90 | 9.90 | 4.21% | 5,200 |
| Mar 4, 2026 | 9.70 | 9.90 | 9.50 | 9.50 | 9.50 | -4.81% | 32,000 |
| Mar 3, 2026 | 9.72 | 9.99 | 9.72 | 9.98 | 9.98 | 2.67% | 17,001 |
| Mar 2, 2026 | 9.77 | 9.77 | 9.72 | 9.72 | 9.72 | -1.82% | 8,000 |
| Feb 26, 2026 | 9.99 | 9.99 | 9.90 | 9.90 | 9.90 | 1.64% | 7,080 |
| Feb 25, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - | 1,127 |
| Feb 24, 2026 | 9.65 | 9.75 | 9.65 | 9.74 | 9.74 | -2.60% | 6,074 |
| Feb 23, 2026 | 10.00 | 10.10 | 9.99 | 10.00 | 10.00 | 2.25% | 12,272 |
| Feb 11, 2026 | 10.15 | 10.15 | 9.78 | 9.78 | 9.78 | -3.65% | 10,496 |
| Feb 10, 2026 | 10.20 | 10.40 | 10.10 | 10.15 | 10.15 | 1.00% | 17,400 |
| Feb 6, 2026 | 9.74 | 10.05 | 9.74 | 10.05 | 10.05 | - | 10,025 |
| Feb 5, 2026 | 10.10 | 10.10 | 9.80 | 10.05 | 10.05 | - | 9,001 |
| Feb 4, 2026 | 9.87 | 10.05 | 9.87 | 10.05 | 10.05 | 2.13% | 7,004 |
| Feb 3, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -2.57% | 21,102 |
| Feb 2, 2026 | 9.80 | 10.10 | 9.80 | 10.10 | 10.10 | - | 9,080 |
| Jan 30, 2026 | 10.05 | 10.10 | 10.05 | 10.10 | 10.10 | - | 5,310 |
| Jan 29, 2026 | 9.96 | 10.10 | 9.93 | 10.10 | 10.10 | - | 13,001 |
| Jan 28, 2026 | 10.00 | 10.10 | 9.90 | 10.10 | 10.10 | -1.46% | 16,004 |
| Jan 27, 2026 | 10.20 | 10.25 | 10.20 | 10.25 | 10.25 | - | 4,010 |
| Jan 26, 2026 | 10.25 | 10.25 | 10.20 | 10.25 | 10.25 | -0.49% | 13,015 |
| Jan 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.98% | 1,100 |
| Jan 22, 2026 | 10.10 | 10.10 | 9.84 | 10.10 | 10.10 | -0.49% | 4,005 |
| Jan 21, 2026 | 9.77 | 10.25 | 9.65 | 10.15 | 10.15 | 1.70% | 64,100 |