Oceanic Beverages Co., Inc. (TPE:1213)
Taiwan · Delayed Price · Currency is TWD 7.30
-0.40 (-5.19%)
Jul 21, 2026, 12:58 PM CST
Oceanic Beverages Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 7.24 | 7.36 | 7.24 | 7.30 | 7.30 | -5.19% | 12,037 |
| Jul 15, 2026 | 7.70 | 7.70 | 7.50 | 7.70 | 7.70 | 2.94% | 3,000 |
| Jul 14, 2026 | 7.30 | 7.48 | 7.30 | 7.48 | 7.48 | -0.66% | 6,248 |
| Jul 13, 2026 | 7.52 | 7.53 | 7.39 | 7.53 | 7.53 | - | 6,000 |
| Jul 9, 2026 | 7.39 | 7.55 | 7.39 | 7.53 | 7.53 | -0.92% | 10,224 |
| Jul 8, 2026 | 7.65 | 7.65 | 7.45 | 7.60 | 7.60 | 0.53% | 4,102 |
| Jul 7, 2026 | 7.56 | 7.56 | 7.39 | 7.56 | 7.56 | -0.26% | 118,280 |
| Jul 6, 2026 | 7.50 | 7.67 | 7.39 | 7.58 | 7.58 | -4.05% | 90,322 |
| Jul 3, 2026 | 8.00 | 8.00 | 7.50 | 7.90 | 7.90 | - | 79,097 |
| Jul 2, 2026 | 7.90 | 7.90 | 7.89 | 7.90 | 7.90 | - | 6,002 |
| Jul 1, 2026 | 8.02 | 8.02 | 7.90 | 7.90 | 7.90 | -3.54% | 7,002 |
| Jun 30, 2026 | 7.50 | 8.20 | 7.50 | 8.19 | 8.19 | 9.20% | 21,885 |
| Jun 29, 2026 | 7.81 | 8.00 | 7.50 | 7.50 | 7.50 | -0.79% | 63,616 |
| Jun 26, 2026 | 8.08 | 8.09 | 7.56 | 7.56 | 7.56 | -6.55% | 13,000 |
| Jun 25, 2026 | 7.99 | 8.09 | 7.98 | 8.09 | 8.09 | 2.15% | 18,028 |
| Jun 24, 2026 | 8.05 | 8.08 | 7.92 | 7.92 | 7.92 | -2.10% | 12,001 |
| Jun 23, 2026 | 8.00 | 8.10 | 8.00 | 8.09 | 8.09 | 1.12% | 34,280 |
| Jun 22, 2026 | 8.35 | 8.35 | 8.00 | 8.00 | 8.00 | -3.96% | 129,125 |
| Jun 18, 2026 | 8.49 | 8.50 | 8.33 | 8.33 | 8.33 | -2.00% | 12,104 |
| Jun 17, 2026 | 8.47 | 8.50 | 8.47 | 8.50 | 8.50 | - | 2,117 |
| Jun 16, 2026 | 9.44 | 9.44 | 8.50 | 8.50 | 8.50 | -1.16% | 8,000 |
| Jun 12, 2026 | 8.31 | 8.60 | 8.31 | 8.60 | 8.60 | 3.37% | 13,173 |
| Jun 11, 2026 | 8.39 | 8.40 | 8.30 | 8.32 | 8.32 | -0.95% | 7,001 |
| Jun 10, 2026 | 8.40 | 8.40 | 8.28 | 8.40 | 8.40 | -0.12% | 4,000 |
| Jun 9, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.24% | 14,100 |
| Jun 8, 2026 | 8.42 | 8.43 | 8.42 | 8.43 | 8.43 | - | 2,002 |
| Jun 5, 2026 | 8.85 | 8.85 | 8.11 | 8.43 | 8.43 | -2.32% | 25,139 |
| Jun 3, 2026 | 8.70 | 8.70 | 8.63 | 8.63 | 8.63 | 2.25% | 2,208 |
| Jun 2, 2026 | 8.25 | 8.44 | 8.25 | 8.44 | 8.44 | -0.71% | 5,058 |
| Jun 1, 2026 | 8.57 | 8.57 | 8.10 | 8.50 | 8.50 | 2.29% | 26,106 |
| May 29, 2026 | 8.41 | 8.41 | 8.17 | 8.31 | 8.31 | 1.84% | 16,101 |
| May 28, 2026 | 8.06 | 8.16 | 8.05 | 8.16 | 8.16 | -1.57% | 14,503 |
| May 27, 2026 | 8.22 | 8.29 | 8.00 | 8.29 | 8.29 | 0.73% | 12,449 |
| May 26, 2026 | 8.52 | 8.52 | 8.00 | 8.23 | 8.23 | -0.48% | 38,588 |
| May 25, 2026 | 8.47 | 8.47 | 8.10 | 8.27 | 8.27 | -2.36% | 52,193 |
| May 22, 2026 | 8.75 | 8.75 | 8.25 | 8.47 | 8.47 | -0.24% | 15,001 |
| May 21, 2026 | 8.70 | 8.70 | 8.31 | 8.49 | 8.49 | 0.71% | 4,002 |
| May 20, 2026 | 8.45 | 8.45 | 8.21 | 8.43 | 8.43 | 2.80% | 15,303 |
| May 19, 2026 | 8.38 | 8.52 | 8.00 | 8.20 | 8.20 | -3.98% | 57,179 |
| May 18, 2026 | 8.23 | 8.59 | 8.23 | 8.54 | 8.54 | -4.04% | 9,102 |
| May 15, 2026 | 8.99 | 8.99 | 8.50 | 8.90 | 8.90 | -0.56% | 9,151 |
| May 14, 2026 | 8.50 | 8.95 | 8.34 | 8.95 | 8.95 | 2.87% | 8,658 |
| May 13, 2026 | 8.96 | 8.96 | 8.69 | 8.70 | 8.70 | - | 8,114 |
| May 12, 2026 | 8.62 | 8.77 | 8.40 | 8.70 | 8.70 | -3.33% | 30,120 |
| May 11, 2026 | 8.58 | 9.00 | 8.34 | 9.00 | 9.00 | 2.86% | 43,201 |
| May 8, 2026 | 8.70 | 8.83 | 8.70 | 8.75 | 8.75 | -1.13% | 33,156 |
| May 7, 2026 | 8.85 | 9.05 | 8.65 | 8.85 | 8.85 | - | 30,133 |
| May 6, 2026 | 8.92 | 8.92 | 8.80 | 8.85 | 8.85 | -1.67% | 15,100 |
| May 5, 2026 | 9.09 | 9.09 | 9.00 | 9.00 | 9.00 | 2.39% | 3,003 |
| May 4, 2026 | 8.88 | 9.00 | 8.74 | 8.79 | 8.79 | -2.66% | 50,119 |