Oceanic Beverages Co., Inc. (TPE:1213)
Taiwan · Delayed Price · Currency is TWD 7.70
+0.23 (3.08%)
Sep 4, 2026, 1:01 PM CST
Oceanic Beverages Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 7.47 | 7.70 | 7.47 | 7.70 | 7.70 | 3.08% | 5,301 |
| Sep 3, 2026 | 7.49 | 7.49 | 7.45 | 7.47 | 7.47 | -1.71% | 7,689 |
| Sep 2, 2026 | 8.29 | 8.29 | 7.33 | 7.60 | 7.60 | 0.80% | 11,274 |
| Sep 1, 2026 | 7.31 | 7.54 | 7.31 | 7.54 | 7.54 | 3.15% | 7,650 |
| Aug 31, 2026 | 7.70 | 7.70 | 7.31 | 7.31 | 7.31 | -5.06% | 4,000 |
| Aug 28, 2026 | 8.07 | 8.07 | 7.69 | 7.70 | 7.70 | 4.90% | 113,303 |
| Aug 27, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 2.23% | 1,004 |
| Aug 26, 2026 | 7.25 | 7.25 | 7.18 | 7.18 | 7.18 | 0.14% | 20,131 |
| Aug 24, 2026 | 7.24 | 7.52 | 7.01 | 7.17 | 7.17 | -1.10% | 57,207 |
| Aug 20, 2026 | 7.31 | 7.31 | 7.25 | 7.25 | 7.25 | -0.68% | 8,004 |
| Aug 19, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 13,000 |
| Aug 18, 2026 | 7.50 | 7.50 | 7.30 | 7.30 | 7.30 | -1.08% | 124,128 |
| Aug 17, 2026 | 7.18 | 7.45 | 7.18 | 7.38 | 7.38 | 0.68% | 10,506 |
| Aug 14, 2026 | 7.50 | 7.88 | 7.33 | 7.33 | 7.33 | -3.55% | 131,927 |
| Aug 13, 2026 | 7.72 | 7.72 | 7.56 | 7.60 | 7.60 | -1.04% | 8,112 |
| Aug 12, 2026 | 7.89 | 8.00 | 7.68 | 7.68 | 7.68 | -1.16% | 10,050 |
| Aug 11, 2026 | 7.89 | 7.90 | 7.72 | 7.77 | 7.77 | 0.65% | 27,185 |
| Aug 10, 2026 | 7.59 | 7.72 | 7.59 | 7.72 | 7.72 | - | 8,115 |
| Aug 7, 2026 | 7.60 | 7.75 | 7.47 | 7.72 | 7.72 | 3.21% | 25,686 |
| Aug 6, 2026 | 7.49 | 7.49 | 7.41 | 7.48 | 7.48 | -0.27% | 6,135 |
| Aug 5, 2026 | 7.13 | 7.50 | 7.13 | 7.50 | 7.50 | - | 6,001 |
| Aug 4, 2026 | 7.45 | 7.53 | 7.33 | 7.50 | 7.50 | 3.59% | 9,000 |
| Aug 3, 2026 | 7.30 | 7.30 | 7.24 | 7.24 | 7.24 | 0.14% | 7,000 |
| Jul 31, 2026 | 7.25 | 7.25 | 7.23 | 7.23 | 7.23 | 1.69% | 3,011 |
| Jul 30, 2026 | 7.11 | 7.11 | 7.10 | 7.11 | 7.11 | -1.80% | 5,000 |
| Jul 27, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | 13,000 |
| Jul 24, 2026 | 7.02 | 7.40 | 7.02 | 7.24 | 7.24 | -5.36% | 15,846 |
| Jul 23, 2026 | 7.10 | 7.65 | 7.10 | 7.65 | 7.65 | 4.79% | 8,050 |
| Jul 22, 2026 | 7.30 | 7.40 | 7.28 | 7.30 | 7.30 | - | 8,962 |
| Jul 21, 2026 | 7.24 | 7.36 | 7.24 | 7.30 | 7.30 | -5.19% | 12,037 |
| Jul 15, 2026 | 7.70 | 7.70 | 7.50 | 7.70 | 7.70 | 2.94% | 3,000 |
| Jul 14, 2026 | 7.30 | 7.48 | 7.30 | 7.48 | 7.48 | -0.66% | 6,248 |
| Jul 13, 2026 | 7.52 | 7.53 | 7.39 | 7.53 | 7.53 | - | 6,000 |
| Jul 9, 2026 | 7.39 | 7.55 | 7.39 | 7.53 | 7.53 | -0.92% | 10,224 |
| Jul 8, 2026 | 7.65 | 7.65 | 7.45 | 7.60 | 7.60 | 0.53% | 4,102 |
| Jul 7, 2026 | 7.56 | 7.56 | 7.39 | 7.56 | 7.56 | -0.26% | 118,280 |
| Jul 6, 2026 | 7.50 | 7.67 | 7.39 | 7.58 | 7.58 | -4.05% | 90,322 |
| Jul 3, 2026 | 8.00 | 8.00 | 7.50 | 7.90 | 7.90 | - | 79,097 |
| Jul 2, 2026 | 7.90 | 7.90 | 7.89 | 7.90 | 7.90 | - | 6,002 |
| Jul 1, 2026 | 8.02 | 8.02 | 7.90 | 7.90 | 7.90 | -3.54% | 7,002 |
| Jun 30, 2026 | 7.50 | 8.20 | 7.50 | 8.19 | 8.19 | 9.20% | 21,885 |
| Jun 29, 2026 | 7.81 | 8.00 | 7.50 | 7.50 | 7.50 | -0.79% | 63,616 |
| Jun 26, 2026 | 8.08 | 8.09 | 7.56 | 7.56 | 7.56 | -6.55% | 13,000 |
| Jun 25, 2026 | 7.99 | 8.09 | 7.98 | 8.09 | 8.09 | 2.15% | 18,028 |
| Jun 24, 2026 | 8.05 | 8.08 | 7.92 | 7.92 | 7.92 | -2.10% | 12,001 |
| Jun 23, 2026 | 8.00 | 8.10 | 8.00 | 8.09 | 8.09 | 1.12% | 34,280 |
| Jun 22, 2026 | 8.35 | 8.35 | 8.00 | 8.00 | 8.00 | -3.96% | 129,125 |
| Jun 18, 2026 | 8.49 | 8.50 | 8.33 | 8.33 | 8.33 | -2.00% | 12,104 |
| Jun 17, 2026 | 8.47 | 8.50 | 8.47 | 8.50 | 8.50 | - | 2,117 |
| Jun 16, 2026 | 9.44 | 9.44 | 8.50 | 8.50 | 8.50 | -1.16% | 8,000 |