Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (TPE:1215)
Taiwan · Delayed Price · Currency is TWD 106.50
+1.50 (1.43%)
Oct 8, 2026, 1:30 PM CST
TPE:1215 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 105.00 | 106.50 | 105.00 | 106.50 | 106.50 | 1.43% | 525,612 |
| Oct 7, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 0.96% | 269,949 |
| Oct 6, 2026 | 104.00 | 104.50 | 103.50 | 104.00 | 104.00 | - | 312,557 |
| Oct 5, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | -0.95% | 668,999 |
| Oct 2, 2026 | 105.50 | 105.50 | 104.50 | 105.00 | 105.00 | -0.47% | 421,935 |
| Oct 1, 2026 | 105.00 | 105.50 | 104.50 | 105.50 | 105.50 | 0.48% | 322,122 |
| Sep 30, 2026 | 105.50 | 106.00 | 104.50 | 105.00 | 105.00 | -0.47% | 440,336 |
| Sep 29, 2026 | 105.50 | 106.00 | 104.50 | 105.50 | 105.50 | - | 438,883 |
| Sep 24, 2026 | 105.00 | 105.50 | 104.00 | 105.50 | 105.50 | - | 1,243,333 |
| Sep 23, 2026 | 105.50 | 106.00 | 105.00 | 105.50 | 105.50 | 0.48% | 915,596 |
| Sep 22, 2026 | 108.00 | 108.00 | 105.00 | 105.00 | 105.00 | -2.33% | 1,435,219 |
| Sep 21, 2026 | 110.00 | 110.00 | 107.00 | 107.50 | 107.50 | -1.83% | 658,933 |
| Sep 18, 2026 | 107.50 | 109.50 | 107.00 | 109.50 | 109.50 | 2.34% | 653,950 |
| Sep 17, 2026 | 106.50 | 108.00 | 106.00 | 107.00 | 107.00 | 0.94% | 435,883 |
| Sep 16, 2026 | 105.50 | 107.00 | 105.00 | 106.00 | 106.00 | 0.47% | 461,606 |
| Sep 15, 2026 | 107.50 | 108.00 | 105.50 | 105.50 | 105.50 | -1.86% | 866,770 |
| Sep 14, 2026 | 110.00 | 110.00 | 107.50 | 107.50 | 107.50 | -2.71% | 1,119,388 |
| Sep 11, 2026 | 110.50 | 111.00 | 109.50 | 110.50 | 110.50 | -0.45% | 844,521 |
| Sep 10, 2026 | 110.00 | 112.00 | 109.50 | 111.00 | 111.00 | 0.45% | 914,376 |
| Sep 9, 2026 | 111.00 | 111.00 | 110.00 | 110.50 | 110.50 | 0.45% | 253,575 |
| Sep 8, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | -0.90% | 308,491 |
| Sep 7, 2026 | 111.00 | 111.50 | 110.00 | 111.00 | 111.00 | 0.45% | 578,916 |
| Sep 4, 2026 | 110.00 | 110.50 | 108.50 | 110.50 | 110.50 | 0.45% | 399,725 |
| Sep 3, 2026 | 110.00 | 110.00 | 109.00 | 110.00 | 110.00 | 0.46% | 510,167 |
| Sep 2, 2026 | 108.50 | 110.00 | 107.50 | 109.50 | 109.50 | 1.39% | 667,679 |
| Sep 1, 2026 | 107.50 | 108.50 | 107.50 | 108.00 | 108.00 | 0.47% | 339,282 |
| Aug 31, 2026 | 109.00 | 109.50 | 107.00 | 107.50 | 107.50 | -0.92% | 1,093,819 |
| Aug 28, 2026 | 108.50 | 109.00 | 107.50 | 108.50 | 108.50 | - | 451,609 |
| Aug 27, 2026 | 109.50 | 110.00 | 108.50 | 108.50 | 108.50 | -0.46% | 529,752 |
| Aug 26, 2026 | 109.50 | 109.50 | 108.00 | 109.00 | 109.00 | - | 503,376 |
| Aug 25, 2026 | 109.50 | 109.50 | 108.00 | 109.00 | 109.00 | - | 427,769 |
| Aug 24, 2026 | 112.00 | 112.00 | 107.50 | 109.00 | 109.00 | -2.68% | 1,328,703 |
| Aug 21, 2026 | 111.00 | 112.00 | 110.50 | 112.00 | 112.00 | 1.36% | 967,035 |
| Aug 20, 2026 | 109.50 | 111.00 | 109.50 | 110.50 | 110.50 | 1.38% | 477,852 |
| Aug 19, 2026 | 110.00 | 110.00 | 108.50 | 109.00 | 109.00 | -0.91% | 494,426 |
| Aug 18, 2026 | 108.50 | 110.00 | 108.00 | 110.00 | 110.00 | 1.38% | 557,101 |
| Aug 17, 2026 | 107.00 | 109.00 | 107.00 | 108.50 | 108.50 | 1.40% | 532,077 |
| Aug 14, 2026 | 108.00 | 108.00 | 106.00 | 107.00 | 107.00 | -0.47% | 435,631 |
| Aug 13, 2026 | 109.50 | 109.50 | 107.50 | 107.50 | 107.50 | -0.92% | 445,841 |
| Aug 12, 2026 | 109.50 | 110.00 | 108.00 | 108.50 | 108.50 | -0.46% | 496,144 |
| Aug 11, 2026 | 108.50 | 110.50 | 108.00 | 109.00 | 109.00 | - | 946,762 |
| Aug 10, 2026 | 108.50 | 109.00 | 107.00 | 109.00 | 109.00 | 0.93% | 360,544 |
| Aug 7, 2026 | 107.00 | 109.00 | 107.00 | 108.00 | 108.00 | 0.47% | 526,104 |
| Aug 6, 2026 | 103.50 | 108.00 | 103.50 | 107.50 | 107.50 | 3.37% | 964,959 |
| Aug 5, 2026 | 104.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.48% | 625,593 |
| Aug 4, 2026 | 102.00 | 103.50 | 100.50 | 103.50 | 103.50 | 0.49% | 1,652,696 |
| Aug 3, 2026 | 104.00 | 105.00 | 102.00 | 103.00 | 103.00 | -0.96% | 1,926,108 |
| Jul 31, 2026 | 108.00 | 108.00 | 104.00 | 104.00 | 104.00 | -2.80% | 1,483,221 |
| Jul 30, 2026 | 106.50 | 108.00 | 105.50 | 107.00 | 107.00 | 0.47% | 485,597 |
| Jul 29, 2026 | 106.50 | 106.50 | 104.50 | 106.50 | 106.50 | 0.47% | 909,537 |