Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (TPE:1215)
Taiwan · Delayed Price · Currency is TWD 108.50
0.00 (0.00%)
Aug 28, 2026, 1:30 PM CST
TPE:1215 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 108.50 | 109.00 | 107.50 | 108.50 | 108.50 | - | 450,210 |
| Aug 27, 2026 | 109.50 | 110.00 | 108.50 | 108.50 | 108.50 | -0.46% | 528,076 |
| Aug 26, 2026 | 109.50 | 109.50 | 108.00 | 109.00 | 109.00 | - | 503,109 |
| Aug 25, 2026 | 109.50 | 109.50 | 108.00 | 109.00 | 109.00 | - | 427,769 |
| Aug 24, 2026 | 112.00 | 112.00 | 107.50 | 109.00 | 109.00 | -2.68% | 1,327,379 |
| Aug 21, 2026 | 111.00 | 112.00 | 110.50 | 112.00 | 112.00 | 1.36% | 967,035 |
| Aug 20, 2026 | 109.50 | 111.00 | 109.50 | 110.50 | 110.50 | 1.38% | 477,852 |
| Aug 19, 2026 | 110.00 | 110.00 | 108.50 | 109.00 | 109.00 | -0.91% | 493,196 |
| Aug 18, 2026 | 108.50 | 110.00 | 108.00 | 110.00 | 110.00 | 1.38% | 557,101 |
| Aug 17, 2026 | 107.00 | 109.00 | 107.00 | 108.50 | 108.50 | 1.40% | 532,077 |
| Aug 14, 2026 | 108.00 | 108.00 | 106.00 | 107.00 | 107.00 | -0.47% | 435,631 |
| Aug 13, 2026 | 109.50 | 109.50 | 107.50 | 107.50 | 107.50 | -0.92% | 445,841 |
| Aug 12, 2026 | 109.50 | 110.00 | 108.00 | 108.50 | 108.50 | -0.46% | 496,144 |
| Aug 11, 2026 | 108.50 | 110.50 | 108.00 | 109.00 | 109.00 | - | 946,762 |
| Aug 10, 2026 | 108.50 | 109.00 | 107.00 | 109.00 | 109.00 | 0.93% | 360,544 |
| Aug 7, 2026 | 107.00 | 109.00 | 107.00 | 108.00 | 108.00 | 0.47% | 526,104 |
| Aug 6, 2026 | 103.50 | 108.00 | 103.50 | 107.50 | 107.50 | 3.37% | 964,959 |
| Aug 5, 2026 | 104.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.48% | 625,593 |
| Aug 4, 2026 | 102.00 | 103.50 | 100.50 | 103.50 | 103.50 | 0.49% | 1,652,696 |
| Aug 3, 2026 | 104.00 | 105.00 | 102.00 | 103.00 | 103.00 | -0.96% | 1,926,108 |
| Jul 31, 2026 | 108.00 | 108.00 | 104.00 | 104.00 | 104.00 | -2.80% | 1,483,221 |
| Jul 30, 2026 | 106.50 | 108.00 | 105.50 | 107.00 | 107.00 | 0.47% | 485,597 |
| Jul 29, 2026 | 106.50 | 106.50 | 104.50 | 106.50 | 106.50 | 0.47% | 909,537 |
| Jul 28, 2026 | 105.00 | 106.50 | 103.50 | 106.00 | 106.00 | 0.47% | 1,522,395 |
| Jul 27, 2026 | 109.50 | 109.50 | 105.00 | 105.50 | 105.50 | -3.65% | 2,103,261 |
| Jul 24, 2026 | 109.50 | 110.00 | 108.50 | 109.50 | 109.50 | - | 600,764 |
| Jul 23, 2026 | 109.50 | 109.50 | 107.50 | 109.50 | 109.50 | 0.46% | 1,081,044 |
| Jul 22, 2026 | 110.50 | 111.00 | 109.00 | 109.00 | 109.00 | -1.36% | 850,839 |
| Jul 21, 2026 | 109.50 | 111.00 | 109.00 | 110.50 | 110.50 | 0.91% | 574,724 |
| Jul 20, 2026 | 111.00 | 111.50 | 108.50 | 109.50 | 109.50 | -0.90% | 1,269,156 |
| Jul 17, 2026 | 112.00 | 112.50 | 110.50 | 110.50 | 110.50 | -1.78% | 1,942,004 |
| Jul 16, 2026 | 112.00 | 113.00 | 111.50 | 112.50 | 112.50 | 0.45% | 1,662,765 |
| Jul 15, 2026 | 113.00 | 113.00 | 111.50 | 112.00 | 112.00 | -0.88% | 604,415 |
| Jul 14, 2026 | 113.50 | 113.50 | 111.00 | 113.00 | 113.00 | -0.44% | 1,262,276 |
| Jul 13, 2026 | 112.00 | 113.50 | 111.50 | 113.50 | 113.50 | 1.34% | 1,577,613 |
| Jul 9, 2026 | 111.00 | 113.00 | 110.50 | 112.00 | 112.00 | 0.45% | 1,329,985 |
| Jul 8, 2026 | 111.00 | 111.50 | 110.00 | 111.50 | 111.50 | - | 757,815 |
| Jul 7, 2026 | 113.00 | 113.00 | 110.50 | 111.50 | 111.50 | -1.33% | 1,440,646 |
| Jul 6, 2026 | 112.50 | 113.00 | 110.50 | 113.00 | 113.00 | 0.44% | 1,822,124 |
| Jul 3, 2026 | 110.50 | 113.00 | 109.50 | 112.50 | 112.50 | 1.81% | 982,825 |
| Jul 2, 2026 | 111.50 | 112.50 | 109.50 | 110.50 | 110.50 | -3.07% | 3,261,393 |
| Jul 1, 2026 | 113.50 | 114.00 | 112.50 | 114.00 | 114.00 | 0.44% | 808,119 |
| Jun 30, 2026 | 115.50 | 115.50 | 113.50 | 113.50 | 113.50 | -1.73% | 1,391,075 |
| Jun 29, 2026 | 114.00 | 116.00 | 114.00 | 115.50 | 115.50 | 1.32% | 706,145 |
| Jun 26, 2026 | 115.00 | 115.50 | 113.50 | 114.00 | 114.00 | -0.87% | 1,315,608 |
| Jun 25, 2026 | 115.50 | 116.00 | 115.00 | 115.00 | 115.00 | - | 791,668 |
| Jun 24, 2026 | 116.00 | 116.00 | 114.50 | 115.00 | 115.00 | -0.86% | 741,442 |
| Jun 23, 2026 | 115.00 | 116.00 | 114.50 | 116.00 | 116.00 | 0.87% | 1,347,156 |
| Jun 22, 2026 | 115.00 | 116.00 | 114.50 | 115.00 | 115.00 | - | 815,664 |
| Jun 18, 2026 | 116.50 | 116.50 | 114.50 | 115.00 | 115.00 | -1.29% | 2,068,283 |