Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (TPE:1215)
Taiwan · Delayed Price · Currency is TWD 104.00
-1.00 (-0.95%)
Oct 30, 2026, 1:30 PM CST
TPE:1215 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 105.00 | 105.50 | 104.00 | 104.00 | 104.00 | -0.95% | 665,712 |
| Oct 29, 2026 | 106.00 | 106.50 | 105.00 | 105.00 | 105.00 | -0.94% | 439,733 |
| Oct 28, 2026 | 109.50 | 109.50 | 105.50 | 106.00 | 106.00 | -2.75% | 835,560 |
| Oct 27, 2026 | 106.50 | 110.50 | 106.50 | 109.00 | 109.00 | 1.87% | 2,787,779 |
| Oct 22, 2026 | 106.50 | 107.00 | 106.00 | 107.00 | 107.00 | 0.47% | 330,032 |
| Oct 21, 2026 | 105.50 | 107.00 | 105.50 | 106.50 | 106.50 | 0.95% | 406,083 |
| Oct 20, 2026 | 106.00 | 106.50 | 105.00 | 105.50 | 105.50 | -0.94% | 563,848 |
| Oct 19, 2026 | 107.00 | 107.50 | 106.50 | 106.50 | 106.50 | -0.47% | 611,093 |
| Oct 16, 2026 | 106.50 | 107.50 | 105.50 | 107.00 | 107.00 | 0.47% | 674,213 |
| Oct 15, 2026 | 107.50 | 108.00 | 105.50 | 106.50 | 106.50 | -0.93% | 973,806 |
| Oct 14, 2026 | 106.00 | 107.50 | 106.00 | 107.50 | 107.50 | 1.42% | 519,407 |
| Oct 13, 2026 | 106.00 | 106.50 | 105.50 | 106.00 | 106.00 | -0.47% | 398,778 |
| Oct 12, 2026 | 106.50 | 107.50 | 105.50 | 106.50 | 106.50 | - | 701,663 |
| Oct 8, 2026 | 105.00 | 106.50 | 105.00 | 106.50 | 106.50 | 1.43% | 525,612 |
| Oct 7, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 0.96% | 269,949 |
| Oct 6, 2026 | 104.00 | 104.50 | 103.50 | 104.00 | 104.00 | - | 312,557 |
| Oct 5, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | -0.95% | 668,999 |
| Oct 2, 2026 | 105.50 | 105.50 | 104.50 | 105.00 | 105.00 | -0.47% | 421,935 |
| Oct 1, 2026 | 105.00 | 105.50 | 104.50 | 105.50 | 105.50 | 0.48% | 322,122 |
| Sep 30, 2026 | 105.50 | 106.00 | 104.50 | 105.00 | 105.00 | -0.47% | 440,336 |
| Sep 29, 2026 | 105.50 | 106.00 | 104.50 | 105.50 | 105.50 | - | 438,883 |
| Sep 24, 2026 | 105.00 | 105.50 | 104.00 | 105.50 | 105.50 | - | 1,243,333 |
| Sep 23, 2026 | 105.50 | 106.00 | 105.00 | 105.50 | 105.50 | 0.48% | 915,596 |
| Sep 22, 2026 | 108.00 | 108.00 | 105.00 | 105.00 | 105.00 | -2.33% | 1,435,219 |
| Sep 21, 2026 | 110.00 | 110.00 | 107.00 | 107.50 | 107.50 | -1.83% | 659,184 |
| Sep 18, 2026 | 107.50 | 109.50 | 107.00 | 109.50 | 109.50 | 2.34% | 653,950 |
| Sep 17, 2026 | 106.50 | 108.00 | 106.00 | 107.00 | 107.00 | 0.94% | 435,883 |
| Sep 16, 2026 | 105.50 | 107.00 | 105.00 | 106.00 | 106.00 | 0.47% | 461,606 |
| Sep 15, 2026 | 107.50 | 108.00 | 105.50 | 105.50 | 105.50 | -1.86% | 866,770 |
| Sep 14, 2026 | 110.00 | 110.00 | 107.50 | 107.50 | 107.50 | -2.71% | 1,119,388 |
| Sep 11, 2026 | 110.50 | 111.00 | 109.50 | 110.50 | 110.50 | -0.45% | 844,521 |
| Sep 10, 2026 | 110.00 | 112.00 | 109.50 | 111.00 | 111.00 | 0.45% | 914,376 |
| Sep 9, 2026 | 111.00 | 111.00 | 110.00 | 110.50 | 110.50 | 0.45% | 253,575 |
| Sep 8, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | -0.90% | 308,491 |
| Sep 7, 2026 | 111.00 | 111.50 | 110.00 | 111.00 | 111.00 | 0.45% | 578,916 |
| Sep 4, 2026 | 110.00 | 110.50 | 108.50 | 110.50 | 110.50 | 0.45% | 399,725 |
| Sep 3, 2026 | 110.00 | 110.00 | 109.00 | 110.00 | 110.00 | 0.46% | 510,167 |
| Sep 2, 2026 | 108.50 | 110.00 | 107.50 | 109.50 | 109.50 | 1.39% | 667,679 |
| Sep 1, 2026 | 107.50 | 108.50 | 107.50 | 108.00 | 108.00 | 0.47% | 339,282 |
| Aug 31, 2026 | 109.00 | 109.50 | 107.00 | 107.50 | 107.50 | -0.92% | 1,093,819 |
| Aug 28, 2026 | 108.50 | 109.00 | 107.50 | 108.50 | 108.50 | - | 451,609 |
| Aug 27, 2026 | 109.50 | 110.00 | 108.50 | 108.50 | 108.50 | -0.46% | 529,752 |
| Aug 26, 2026 | 109.50 | 109.50 | 108.00 | 109.00 | 109.00 | - | 503,376 |
| Aug 25, 2026 | 109.50 | 109.50 | 108.00 | 109.00 | 109.00 | - | 427,769 |
| Aug 24, 2026 | 112.00 | 112.00 | 107.50 | 109.00 | 109.00 | -2.68% | 1,328,703 |
| Aug 21, 2026 | 111.00 | 112.00 | 110.50 | 112.00 | 112.00 | 1.36% | 967,035 |
| Aug 20, 2026 | 109.50 | 111.00 | 109.50 | 110.50 | 110.50 | 1.38% | 477,852 |
| Aug 19, 2026 | 110.00 | 110.00 | 108.50 | 109.00 | 109.00 | -0.91% | 494,426 |
| Aug 18, 2026 | 108.50 | 110.00 | 108.00 | 110.00 | 110.00 | 1.38% | 557,101 |
| Aug 17, 2026 | 107.00 | 109.00 | 107.00 | 108.50 | 108.50 | 1.40% | 532,077 |