AGV Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	10.60	10.60	10.40	10.55	10.55	-	903,667
Feb 10, 2026	10.50	10.55	10.45	10.55	10.55	0.96%	343,396
Feb 9, 2026	10.45	10.50	10.40	10.45	10.45	-	330,082
Feb 6, 2026	10.50	10.55	10.45	10.45	10.45	-0.48%	266,567
Feb 5, 2026	10.50	10.60	10.50	10.50	10.50	-	270,608
Feb 4, 2026	10.45	10.55	10.45	10.50	10.50	0.48%	300,081
Feb 3, 2026	10.45	10.50	10.40	10.45	10.45	0.48%	231,950
Feb 2, 2026	10.65	10.65	10.40	10.40	10.40	-1.89%	806,263
Jan 30, 2026	10.60	10.65	10.50	10.60	10.60	0.47%	715,429
Jan 29, 2026	10.60	10.65	10.55	10.55	10.55	-0.47%	499,306
Jan 28, 2026	10.70	10.75	10.60	10.60	10.60	-0.93%	509,700
Jan 27, 2026	10.75	10.85	10.70	10.70	10.70	-0.47%	499,930
Jan 26, 2026	10.70	10.80	10.65	10.75	10.75	0.47%	637,672
Jan 23, 2026	10.60	10.70	10.60	10.70	10.70	0.94%	625,589
Jan 22, 2026	10.60	10.70	10.55	10.60	10.60	-	642,791
Jan 21, 2026	10.60	10.75	10.55	10.60	10.60	-	976,053
Jan 20, 2026	10.55	10.70	10.55	10.60	10.60	-	656,948
Jan 19, 2026	10.60	10.70	10.60	10.60	10.60	-	927,894
Jan 16, 2026	10.70	10.70	10.55	10.60	10.60	-0.47%	558,633
Jan 15, 2026	10.60	10.65	10.50	10.65	10.65	0.95%	846,211
Jan 14, 2026	10.50	10.60	10.50	10.55	10.55	0.96%	834,881
Jan 13, 2026	10.50	10.50	10.40	10.45	10.45	-	411,130
Jan 12, 2026	10.50	10.55	10.40	10.45	10.45	-	587,089
Jan 9, 2026	10.50	10.50	10.40	10.45	10.45	-	419,529
Jan 8, 2026	10.45	10.50	10.40	10.45	10.45	0.48%	350,414
Jan 7, 2026	10.45	10.50	10.40	10.40	10.40	-	435,703
Jan 6, 2026	10.40	10.45	10.40	10.40	10.40	-0.48%	557,026
Jan 5, 2026	10.45	10.50	10.40	10.45	10.45	-0.48%	286,800
Jan 2, 2026	10.50	10.50	10.40	10.50	10.50	0.96%	256,798
Dec 31, 2025	10.50	10.50	10.40	10.40	10.40	-0.48%	121,989
Dec 30, 2025	10.50	10.50	10.45	10.45	10.45	-0.48%	286,180
Dec 29, 2025	10.55	10.55	10.50	10.50	10.50	-0.47%	320,445
Dec 26, 2025	10.50	10.55	10.50	10.55	10.55	0.48%	187,587
Dec 24, 2025	10.60	10.60	10.50	10.50	10.50	-0.94%	291,264
Dec 23, 2025	10.55	10.60	10.50	10.60	10.60	-	464,095
Dec 22, 2025	10.60	10.60	10.50	10.60	10.60	0.47%	334,539
Dec 19, 2025	10.50	10.60	10.50	10.55	10.55	0.48%	376,194
Dec 18, 2025	10.50	10.55	10.45	10.50	10.50	-	477,138
Dec 17, 2025	10.45	10.55	10.45	10.50	10.50	0.48%	477,621
Dec 16, 2025	10.45	10.50	10.35	10.45	10.45	-	313,718
Dec 15, 2025	10.45	10.55	10.45	10.45	10.45	-	296,867
Dec 12, 2025	10.55	10.55	10.45	10.45	10.45	-	397,343
Dec 11, 2025	10.50	10.55	10.40	10.45	10.45	-	396,879
Dec 10, 2025	10.45	10.55	10.45	10.45	10.45	-	334,206
Dec 9, 2025	10.45	10.50	10.45	10.45	10.45	-0.48%	258,313
Dec 8, 2025	10.50	10.50	10.45	10.50	10.50	-	211,442
Dec 5, 2025	10.45	10.50	10.45	10.50	10.50	-	234,870
Dec 4, 2025	10.50	10.55	10.45	10.50	10.50	0.48%	124,093
Dec 3, 2025	10.60	10.60	10.45	10.45	10.45	-1.42%	314,541
Dec 2, 2025	10.45	10.60	10.40	10.60	10.60	1.44%	509,740