AGV Products Corporation (TPE:1217)
Taiwan · Delayed Price · Currency is TWD 10.60
+0.05 (0.47%)
Jan 22, 2026, 1:35 PM CST
AGV Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 10.60 | 10.75 | 10.55 | 10.60 | 10.60 | - | 976,053 |
| Jan 20, 2026 | 10.55 | 10.70 | 10.55 | 10.60 | 10.60 | - | 656,948 |
| Jan 19, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | - | 927,894 |
| Jan 16, 2026 | 10.70 | 10.70 | 10.55 | 10.60 | 10.60 | -0.47% | 558,633 |
| Jan 15, 2026 | 10.60 | 10.65 | 10.50 | 10.65 | 10.65 | 0.95% | 846,211 |
| Jan 14, 2026 | 10.50 | 10.60 | 10.50 | 10.55 | 10.55 | 0.96% | 834,881 |
| Jan 13, 2026 | 10.50 | 10.50 | 10.40 | 10.45 | 10.45 | - | 411,130 |
| Jan 12, 2026 | 10.50 | 10.55 | 10.40 | 10.45 | 10.45 | - | 587,089 |
| Jan 9, 2026 | 10.50 | 10.50 | 10.40 | 10.45 | 10.45 | - | 419,529 |
| Jan 8, 2026 | 10.45 | 10.50 | 10.40 | 10.45 | 10.45 | 0.48% | 350,414 |
| Jan 7, 2026 | 10.45 | 10.50 | 10.40 | 10.40 | 10.40 | - | 435,703 |
| Jan 6, 2026 | 10.40 | 10.45 | 10.40 | 10.40 | 10.40 | -0.48% | 557,026 |
| Jan 5, 2026 | 10.45 | 10.50 | 10.40 | 10.45 | 10.45 | -0.48% | 286,800 |
| Jan 2, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | 0.96% | 256,798 |
| Dec 31, 2025 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -0.48% | 121,989 |
| Dec 30, 2025 | 10.50 | 10.50 | 10.45 | 10.45 | 10.45 | -0.48% | 286,180 |
| Dec 29, 2025 | 10.55 | 10.55 | 10.50 | 10.50 | 10.50 | -0.47% | 320,445 |
| Dec 26, 2025 | 10.50 | 10.55 | 10.50 | 10.55 | 10.55 | 0.48% | 187,587 |
| Dec 24, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -0.94% | 291,264 |
| Dec 23, 2025 | 10.55 | 10.60 | 10.50 | 10.60 | 10.60 | - | 464,095 |
| Dec 22, 2025 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | 0.47% | 334,539 |
| Dec 19, 2025 | 10.50 | 10.60 | 10.50 | 10.55 | 10.55 | 0.48% | 376,194 |
| Dec 18, 2025 | 10.50 | 10.55 | 10.45 | 10.50 | 10.50 | - | 477,138 |
| Dec 17, 2025 | 10.45 | 10.55 | 10.45 | 10.50 | 10.50 | 0.48% | 477,621 |
| Dec 16, 2025 | 10.45 | 10.50 | 10.35 | 10.45 | 10.45 | - | 313,718 |
| Dec 15, 2025 | 10.45 | 10.55 | 10.45 | 10.45 | 10.45 | - | 296,867 |
| Dec 12, 2025 | 10.55 | 10.55 | 10.45 | 10.45 | 10.45 | - | 397,343 |
| Dec 11, 2025 | 10.50 | 10.55 | 10.40 | 10.45 | 10.45 | - | 396,879 |
| Dec 10, 2025 | 10.45 | 10.55 | 10.45 | 10.45 | 10.45 | - | 334,206 |
| Dec 9, 2025 | 10.45 | 10.50 | 10.45 | 10.45 | 10.45 | -0.48% | 258,313 |
| Dec 8, 2025 | 10.50 | 10.50 | 10.45 | 10.50 | 10.50 | - | 211,442 |
| Dec 5, 2025 | 10.45 | 10.50 | 10.45 | 10.50 | 10.50 | - | 234,870 |
| Dec 4, 2025 | 10.50 | 10.55 | 10.45 | 10.50 | 10.50 | 0.48% | 124,093 |
| Dec 3, 2025 | 10.60 | 10.60 | 10.45 | 10.45 | 10.45 | -1.42% | 314,541 |
| Dec 2, 2025 | 10.45 | 10.60 | 10.40 | 10.60 | 10.60 | 1.44% | 509,740 |
| Dec 1, 2025 | 10.40 | 10.50 | 10.40 | 10.45 | 10.45 | 0.48% | 330,199 |
| Nov 28, 2025 | 10.35 | 10.45 | 10.35 | 10.40 | 10.40 | 0.48% | 184,755 |
| Nov 27, 2025 | 10.40 | 10.50 | 10.35 | 10.35 | 10.35 | -0.96% | 228,157 |
| Nov 26, 2025 | 10.30 | 10.50 | 10.30 | 10.45 | 10.45 | 1.95% | 549,407 |
| Nov 25, 2025 | 10.30 | 10.35 | 10.25 | 10.25 | 10.25 | -0.49% | 271,482 |
| Nov 24, 2025 | 10.25 | 10.30 | 10.15 | 10.30 | 10.30 | 0.98% | 555,112 |
| Nov 21, 2025 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 0.49% | 399,217 |
| Nov 20, 2025 | 10.15 | 10.25 | 10.15 | 10.15 | 10.15 | 0.50% | 268,443 |
| Nov 19, 2025 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | -0.49% | 484,830 |
| Nov 18, 2025 | 10.30 | 10.30 | 10.15 | 10.15 | 10.15 | -1.46% | 353,954 |
| Nov 17, 2025 | 10.30 | 10.35 | 10.20 | 10.30 | 10.30 | 0.98% | 516,222 |
| Nov 14, 2025 | 10.20 | 10.35 | 10.15 | 10.20 | 10.20 | - | 706,303 |
| Nov 13, 2025 | 10.25 | 10.25 | 10.20 | 10.20 | 10.20 | -0.49% | 286,279 |
| Nov 12, 2025 | 10.20 | 10.25 | 10.15 | 10.25 | 10.25 | 0.99% | 244,538 |
| Nov 11, 2025 | 10.25 | 10.25 | 10.15 | 10.15 | 10.15 | - | 335,957 |