AGV Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	9.72	9.74	9.62	9.72	9.72	0.83%	502,027
May 28, 2026	9.76	9.76	9.60	9.64	9.64	-0.62%	699,543
May 27, 2026	9.80	9.90	9.68	9.70	9.70	1.46%	1,111,388
May 26, 2026	9.48	9.62	9.42	9.56	9.56	1.59%	957,803
May 25, 2026	9.40	9.48	9.34	9.41	9.41	-0.11%	667,824
May 22, 2026	9.42	9.45	9.37	9.42	9.42	0.11%	523,333
May 21, 2026	9.45	9.54	9.39	9.41	9.41	-0.11%	890,817
May 20, 2026	9.44	9.44	9.38	9.42	9.42	0.43%	399,667
May 19, 2026	9.35	9.43	9.35	9.38	9.38	0.54%	441,804
May 18, 2026	9.50	9.50	9.32	9.33	9.33	-1.79%	789,035
May 15, 2026	9.63	9.63	9.49	9.50	9.50	-1.14%	1,075,906
May 14, 2026	9.67	9.67	9.61	9.61	9.61	-0.41%	447,135
May 13, 2026	9.65	9.68	9.63	9.65	9.65	-0.21%	557,894
May 12, 2026	9.70	9.76	9.65	9.67	9.67	0.42%	803,993
May 11, 2026	9.66	9.69	9.62	9.63	9.63	-0.31%	727,167
May 8, 2026	9.69	9.72	9.64	9.66	9.66	-0.10%	660,431
May 7, 2026	9.69	9.69	9.62	9.67	9.67	-0.21%	799,501
May 6, 2026	9.73	9.73	9.66	9.69	9.69	-0.41%	963,695
May 5, 2026	9.85	9.85	9.72	9.73	9.73	-1.22%	1,439,607
May 4, 2026	9.94	9.94	9.81	9.85	9.85	-0.51%	792,365
Apr 30, 2026	9.93	9.95	9.90	9.90	9.90	-0.30%	699,903
Apr 29, 2026	9.98	10.05	9.91	9.93	9.93	-0.40%	892,633
Apr 28, 2026	9.99	10.00	9.95	9.97	9.97	-0.10%	602,721
Apr 27, 2026	10.05	10.05	9.96	9.98	9.98	-0.70%	1,177,546
Apr 24, 2026	10.10	10.25	10.05	10.05	10.05	-	1,069,297
Apr 23, 2026	10.40	10.40	10.30	10.30	10.05	-0.48%	763,197
Apr 22, 2026	10.35	10.40	10.30	10.35	10.10	-	795,753
Apr 21, 2026	10.40	10.40	10.35	10.35	10.10	-0.48%	322,919
Apr 20, 2026	10.40	10.40	10.30	10.40	10.15	-	493,054
Apr 17, 2026	10.35	10.40	10.30	10.40	10.15	0.48%	783,526
Apr 16, 2026	10.40	10.40	10.35	10.35	10.10	-	454,407
Apr 15, 2026	10.30	10.40	10.30	10.35	10.10	0.49%	559,110
Apr 14, 2026	10.35	10.40	10.30	10.30	10.05	-	487,657
Apr 13, 2026	10.30	10.40	10.25	10.30	10.05	0.49%	664,781
Apr 10, 2026	10.30	10.35	10.25	10.25	10.00	-	201,475
Apr 9, 2026	10.35	10.35	10.25	10.25	10.00	-0.49%	288,447
Apr 8, 2026	10.35	10.40	10.30	10.30	10.05	-0.48%	417,695
Apr 7, 2026	10.30	10.35	10.25	10.35	10.10	0.49%	340,722
Apr 2, 2026	10.30	10.35	10.25	10.30	10.05	0.49%	235,063
Apr 1, 2026	10.35	10.35	10.25	10.25	10.00	-0.49%	261,115
Mar 31, 2026	10.30	10.40	10.20	10.30	10.05	-0.96%	480,819
Mar 30, 2026	10.25	10.40	10.20	10.40	10.15	0.97%	726,856
Mar 27, 2026	10.30	10.30	10.20	10.30	10.05	0.49%	330,403
Mar 26, 2026	10.15	10.35	10.15	10.25	10.00	0.99%	916,318
Mar 25, 2026	10.25	10.25	10.15	10.15	9.90	-	287,954
Mar 24, 2026	10.20	10.25	10.15	10.15	9.90	-	400,461
Mar 23, 2026	10.15	10.25	10.10	10.15	9.90	-0.49%	511,521
Mar 20, 2026	10.25	10.25	10.20	10.20	9.95	-	637,811
Mar 19, 2026	10.25	10.25	10.15	10.20	9.95	-0.49%	755,613
Mar 18, 2026	10.30	10.30	10.20	10.25	10.00	-	742,407