AGV Products Corporation (TPE:1217)
Taiwan · Delayed Price · Currency is TWD 10.00
+0.07 (0.70%)
Aug 20, 2026, 1:30 PM CST
AGV Products Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 9.95 | 10.05 | 9.94 | 10.00 | 10.00 | 0.70% | 522,967 |
| Aug 19, 2026 | 9.94 | 9.97 | 9.91 | 9.93 | 9.93 | -0.10% | 305,229 |
| Aug 18, 2026 | 9.99 | 9.99 | 9.93 | 9.94 | 9.94 | -0.40% | 429,956 |
| Aug 17, 2026 | 9.96 | 10.00 | 9.95 | 9.98 | 9.98 | 0.20% | 483,140 |
| Aug 14, 2026 | 9.90 | 10.00 | 9.87 | 9.96 | 9.96 | 0.71% | 880,193 |
| Aug 13, 2026 | 9.95 | 9.95 | 9.89 | 9.89 | 9.89 | -0.10% | 204,093 |
| Aug 12, 2026 | 9.84 | 9.93 | 9.84 | 9.90 | 9.90 | 0.41% | 405,406 |
| Aug 11, 2026 | 9.83 | 9.90 | 9.81 | 9.86 | 9.86 | 0.20% | 244,956 |
| Aug 10, 2026 | 9.89 | 9.95 | 9.78 | 9.84 | 9.84 | 0.82% | 277,680 |
| Aug 7, 2026 | 9.76 | 9.83 | 9.76 | 9.76 | 9.76 | -0.20% | 343,718 |
| Aug 6, 2026 | 9.78 | 9.83 | 9.74 | 9.78 | 9.78 | -0.51% | 404,039 |
| Aug 5, 2026 | 9.85 | 9.89 | 9.80 | 9.83 | 9.83 | 0.41% | 463,444 |
| Aug 4, 2026 | 9.79 | 9.85 | 9.76 | 9.79 | 9.79 | -0.61% | 839,216 |
| Aug 3, 2026 | 9.96 | 9.96 | 9.83 | 9.85 | 9.85 | -1.01% | 616,325 |
| Jul 31, 2026 | 9.94 | 10.05 | 9.91 | 9.95 | 9.95 | 0.10% | 960,994 |
| Jul 30, 2026 | 9.99 | 10.00 | 9.93 | 9.94 | 9.94 | -0.40% | 494,205 |
| Jul 29, 2026 | 10.00 | 10.05 | 9.83 | 9.98 | 9.98 | - | 970,840 |
| Jul 28, 2026 | 9.97 | 9.98 | 9.91 | 9.98 | 9.98 | - | 523,674 |
| Jul 27, 2026 | 9.98 | 9.99 | 9.92 | 9.98 | 9.98 | - | 362,191 |
| Jul 24, 2026 | 9.92 | 9.99 | 9.90 | 9.98 | 9.98 | 0.30% | 396,107 |
| Jul 23, 2026 | 9.98 | 9.99 | 9.93 | 9.95 | 9.95 | 0.30% | 182,197 |
| Jul 22, 2026 | 9.97 | 10.05 | 9.91 | 9.92 | 9.92 | -0.80% | 439,351 |
| Jul 21, 2026 | 9.95 | 10.05 | 9.95 | 10.00 | 10.00 | 0.50% | 242,904 |
| Jul 20, 2026 | 9.96 | 10.00 | 9.93 | 9.95 | 9.95 | -0.10% | 243,533 |
| Jul 17, 2026 | 10.00 | 10.05 | 9.93 | 9.96 | 9.96 | -0.90% | 773,723 |
| Jul 16, 2026 | 10.05 | 10.10 | 9.98 | 10.05 | 10.05 | 0.50% | 390,266 |
| Jul 15, 2026 | 9.91 | 10.00 | 9.91 | 10.00 | 10.00 | 1.01% | 356,285 |
| Jul 14, 2026 | 10.00 | 10.00 | 9.89 | 9.90 | 9.90 | -1.00% | 670,043 |
| Jul 13, 2026 | 10.00 | 10.00 | 9.95 | 10.00 | 10.00 | 0.10% | 576,520 |
| Jul 9, 2026 | 10.00 | 10.00 | 9.95 | 9.99 | 9.99 | -0.10% | 413,397 |
| Jul 8, 2026 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | - | 353,510 |
| Jul 7, 2026 | 10.20 | 10.20 | 9.98 | 10.00 | 10.00 | -1.96% | 602,130 |
| Jul 6, 2026 | 10.20 | 10.25 | 10.10 | 10.20 | 10.20 | 0.49% | 1,132,014 |
| Jul 3, 2026 | 10.00 | 10.15 | 10.00 | 10.15 | 10.15 | 1.60% | 1,339,502 |
| Jul 2, 2026 | 9.86 | 9.99 | 9.80 | 9.99 | 9.99 | 1.52% | 1,292,624 |
| Jul 1, 2026 | 9.85 | 9.87 | 9.80 | 9.84 | 9.84 | 0.20% | 489,976 |
| Jun 30, 2026 | 9.82 | 9.84 | 9.79 | 9.82 | 9.82 | 0.31% | 305,951 |
| Jun 29, 2026 | 9.72 | 9.83 | 9.72 | 9.79 | 9.79 | 0.31% | 436,320 |
| Jun 26, 2026 | 9.90 | 9.90 | 9.72 | 9.76 | 9.76 | -1.11% | 1,053,608 |
| Jun 25, 2026 | 9.83 | 9.89 | 9.83 | 9.87 | 9.87 | 0.41% | 382,102 |
| Jun 24, 2026 | 9.85 | 9.89 | 9.80 | 9.83 | 9.83 | -0.20% | 416,437 |
| Jun 23, 2026 | 9.93 | 9.93 | 9.82 | 9.85 | 9.85 | -0.40% | 480,486 |
| Jun 22, 2026 | 9.88 | 9.92 | 9.83 | 9.89 | 9.89 | 0.10% | 548,184 |
| Jun 18, 2026 | 9.90 | 9.91 | 9.83 | 9.88 | 9.88 | -0.10% | 537,675 |
| Jun 17, 2026 | 9.85 | 9.89 | 9.82 | 9.89 | 9.89 | 0.51% | 486,692 |
| Jun 16, 2026 | 9.84 | 9.88 | 9.82 | 9.84 | 9.84 | - | 412,833 |
| Jun 15, 2026 | 9.90 | 9.97 | 9.83 | 9.84 | 9.84 | -0.30% | 620,050 |
| Jun 12, 2026 | 9.90 | 9.90 | 9.84 | 9.87 | 9.87 | 0.10% | 443,749 |
| Jun 11, 2026 | 9.86 | 9.86 | 9.77 | 9.86 | 9.86 | -0.10% | 681,288 |
| Jun 10, 2026 | 9.85 | 9.92 | 9.84 | 9.87 | 9.87 | 0.30% | 678,490 |