AGV Products Corporation (TPE:1217)
Taiwan · Delayed Price · Currency is TWD 10.40
+0.05 (0.48%)
Apr 17, 2026, 1:30 PM CST
AGV Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 10.35 | 10.40 | 10.30 | 10.40 | 10.40 | 0.48% | 783,526 |
| Apr 16, 2026 | 10.40 | 10.40 | 10.35 | 10.35 | 10.35 | - | 454,407 |
| Apr 15, 2026 | 10.30 | 10.40 | 10.30 | 10.35 | 10.35 | 0.49% | 559,110 |
| Apr 14, 2026 | 10.35 | 10.40 | 10.30 | 10.30 | 10.30 | - | 487,657 |
| Apr 13, 2026 | 10.30 | 10.40 | 10.25 | 10.30 | 10.30 | 0.49% | 664,781 |
| Apr 10, 2026 | 10.30 | 10.35 | 10.25 | 10.25 | 10.25 | - | 201,475 |
| Apr 9, 2026 | 10.35 | 10.35 | 10.25 | 10.25 | 10.25 | -0.49% | 288,447 |
| Apr 8, 2026 | 10.35 | 10.40 | 10.30 | 10.30 | 10.30 | -0.48% | 417,695 |
| Apr 7, 2026 | 10.30 | 10.35 | 10.25 | 10.35 | 10.35 | 0.49% | 340,722 |
| Apr 2, 2026 | 10.30 | 10.35 | 10.25 | 10.30 | 10.30 | 0.49% | 235,063 |
| Apr 1, 2026 | 10.35 | 10.35 | 10.25 | 10.25 | 10.25 | -0.49% | 261,115 |
| Mar 31, 2026 | 10.30 | 10.40 | 10.20 | 10.30 | 10.30 | -0.96% | 477,501 |
| Mar 30, 2026 | 10.25 | 10.40 | 10.20 | 10.40 | 10.40 | 0.97% | 726,856 |
| Mar 27, 2026 | 10.30 | 10.30 | 10.20 | 10.30 | 10.30 | 0.49% | 330,403 |
| Mar 26, 2026 | 10.15 | 10.35 | 10.15 | 10.25 | 10.25 | 0.99% | 916,318 |
| Mar 25, 2026 | 10.25 | 10.25 | 10.15 | 10.15 | 10.15 | - | 287,954 |
| Mar 24, 2026 | 10.20 | 10.25 | 10.15 | 10.15 | 10.15 | - | 400,461 |
| Mar 23, 2026 | 10.15 | 10.25 | 10.10 | 10.15 | 10.15 | -0.49% | 511,521 |
| Mar 20, 2026 | 10.25 | 10.25 | 10.20 | 10.20 | 10.20 | - | 637,811 |
| Mar 19, 2026 | 10.25 | 10.25 | 10.15 | 10.20 | 10.20 | -0.49% | 755,613 |
| Mar 18, 2026 | 10.30 | 10.30 | 10.20 | 10.25 | 10.25 | - | 742,407 |
| Mar 17, 2026 | 10.30 | 10.30 | 10.20 | 10.25 | 10.25 | 0.49% | 490,660 |
| Mar 16, 2026 | 10.25 | 10.30 | 10.20 | 10.20 | 10.20 | -0.49% | 571,838 |
| Mar 13, 2026 | 10.20 | 10.30 | 10.20 | 10.25 | 10.25 | 0.49% | 452,505 |
| Mar 12, 2026 | 10.25 | 10.30 | 10.20 | 10.20 | 10.20 | -0.97% | 490,459 |
| Mar 11, 2026 | 10.30 | 10.35 | 10.25 | 10.30 | 10.30 | - | 514,020 |
| Mar 10, 2026 | 10.25 | 10.30 | 10.25 | 10.30 | 10.30 | 1.48% | 302,850 |
| Mar 9, 2026 | 10.25 | 10.30 | 10.15 | 10.15 | 10.15 | -2.40% | 651,411 |
| Mar 6, 2026 | 10.35 | 10.40 | 10.25 | 10.40 | 10.40 | 0.97% | 339,896 |
| Mar 5, 2026 | 10.30 | 10.40 | 10.25 | 10.30 | 10.30 | 0.98% | 389,837 |
| Mar 4, 2026 | 10.40 | 10.40 | 10.20 | 10.20 | 10.20 | -1.92% | 1,208,239 |
| Mar 3, 2026 | 10.45 | 10.45 | 10.35 | 10.40 | 10.40 | -0.48% | 1,206,236 |
| Mar 2, 2026 | 10.45 | 10.50 | 10.40 | 10.45 | 10.45 | -0.48% | 476,681 |
| Feb 26, 2026 | 10.55 | 10.55 | 10.40 | 10.50 | 10.50 | -0.47% | 1,541,402 |
| Feb 25, 2026 | 10.65 | 10.65 | 10.50 | 10.55 | 10.55 | -0.94% | 591,296 |
| Feb 24, 2026 | 10.70 | 10.70 | 10.55 | 10.65 | 10.65 | -0.47% | 731,142 |
| Feb 23, 2026 | 10.55 | 10.75 | 10.55 | 10.70 | 10.70 | 1.42% | 1,148,743 |
| Feb 11, 2026 | 10.60 | 10.60 | 10.40 | 10.55 | 10.55 | - | 903,667 |
| Feb 10, 2026 | 10.50 | 10.55 | 10.45 | 10.55 | 10.55 | 0.96% | 343,396 |
| Feb 9, 2026 | 10.45 | 10.50 | 10.40 | 10.45 | 10.45 | - | 330,082 |
| Feb 6, 2026 | 10.50 | 10.55 | 10.45 | 10.45 | 10.45 | -0.48% | 266,567 |
| Feb 5, 2026 | 10.50 | 10.60 | 10.50 | 10.50 | 10.50 | - | 270,608 |
| Feb 4, 2026 | 10.45 | 10.55 | 10.45 | 10.50 | 10.50 | 0.48% | 300,081 |
| Feb 3, 2026 | 10.45 | 10.50 | 10.40 | 10.45 | 10.45 | 0.48% | 231,950 |
| Feb 2, 2026 | 10.65 | 10.65 | 10.40 | 10.40 | 10.40 | -1.89% | 806,263 |
| Jan 30, 2026 | 10.60 | 10.65 | 10.50 | 10.60 | 10.60 | 0.47% | 715,429 |
| Jan 29, 2026 | 10.60 | 10.65 | 10.55 | 10.55 | 10.55 | -0.47% | 499,306 |
| Jan 28, 2026 | 10.70 | 10.75 | 10.60 | 10.60 | 10.60 | -0.93% | 509,700 |
| Jan 27, 2026 | 10.75 | 10.85 | 10.70 | 10.70 | 10.70 | -0.47% | 499,930 |
| Jan 26, 2026 | 10.70 | 10.80 | 10.65 | 10.75 | 10.75 | 0.47% | 637,672 |