AGV Products Corporation (TPE:1217)
Taiwan · Delayed Price · Currency is TWD 9.96
-0.02 (-0.20%)
Jul 30, 2026, 12:40 PM CST
AGV Products Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 10.00 | 10.05 | 9.83 | 9.98 | 9.98 | - | 970,551 |
| Jul 28, 2026 | 9.97 | 9.98 | 9.91 | 9.98 | 9.98 | - | 523,421 |
| Jul 27, 2026 | 9.98 | 9.99 | 9.92 | 9.98 | 9.98 | - | 362,190 |
| Jul 24, 2026 | 9.92 | 9.99 | 9.90 | 9.98 | 9.98 | 0.30% | 396,107 |
| Jul 23, 2026 | 9.98 | 9.99 | 9.93 | 9.95 | 9.95 | 0.30% | 182,046 |
| Jul 22, 2026 | 9.97 | 10.05 | 9.91 | 9.92 | 9.92 | -0.80% | 439,092 |
| Jul 21, 2026 | 9.95 | 10.05 | 9.95 | 10.00 | 10.00 | 0.50% | 242,904 |
| Jul 20, 2026 | 9.96 | 10.00 | 9.93 | 9.95 | 9.95 | -0.10% | 243,533 |
| Jul 17, 2026 | 10.00 | 10.05 | 9.93 | 9.96 | 9.96 | -0.90% | 773,240 |
| Jul 16, 2026 | 10.05 | 10.10 | 9.98 | 10.05 | 10.05 | 0.50% | 390,266 |
| Jul 15, 2026 | 9.91 | 10.00 | 9.91 | 10.00 | 10.00 | 1.01% | 356,285 |
| Jul 14, 2026 | 10.00 | 10.00 | 9.89 | 9.90 | 9.90 | -1.00% | 670,043 |
| Jul 13, 2026 | 10.00 | 10.00 | 9.95 | 10.00 | 10.00 | 0.10% | 576,520 |
| Jul 9, 2026 | 10.00 | 10.00 | 9.95 | 9.99 | 9.99 | -0.10% | 413,397 |
| Jul 8, 2026 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | - | 353,510 |
| Jul 7, 2026 | 10.20 | 10.20 | 9.98 | 10.00 | 10.00 | -1.96% | 602,130 |
| Jul 6, 2026 | 10.20 | 10.25 | 10.10 | 10.20 | 10.20 | 0.49% | 1,132,014 |
| Jul 3, 2026 | 10.00 | 10.15 | 10.00 | 10.15 | 10.15 | 1.60% | 1,339,502 |
| Jul 2, 2026 | 9.86 | 9.99 | 9.80 | 9.99 | 9.99 | 1.52% | 1,292,624 |
| Jul 1, 2026 | 9.85 | 9.87 | 9.80 | 9.84 | 9.84 | 0.20% | 489,976 |
| Jun 30, 2026 | 9.82 | 9.84 | 9.79 | 9.82 | 9.82 | 0.31% | 305,951 |
| Jun 29, 2026 | 9.72 | 9.83 | 9.72 | 9.79 | 9.79 | 0.31% | 436,320 |
| Jun 26, 2026 | 9.90 | 9.90 | 9.72 | 9.76 | 9.76 | -1.11% | 1,053,608 |
| Jun 25, 2026 | 9.83 | 9.89 | 9.83 | 9.87 | 9.87 | 0.41% | 382,102 |
| Jun 24, 2026 | 9.85 | 9.89 | 9.80 | 9.83 | 9.83 | -0.20% | 416,437 |
| Jun 23, 2026 | 9.93 | 9.93 | 9.82 | 9.85 | 9.85 | -0.40% | 480,486 |
| Jun 22, 2026 | 9.88 | 9.92 | 9.83 | 9.89 | 9.89 | 0.10% | 548,184 |
| Jun 18, 2026 | 9.90 | 9.91 | 9.83 | 9.88 | 9.88 | -0.10% | 537,675 |
| Jun 17, 2026 | 9.85 | 9.89 | 9.82 | 9.89 | 9.89 | 0.51% | 486,692 |
| Jun 16, 2026 | 9.84 | 9.88 | 9.82 | 9.84 | 9.84 | - | 412,833 |
| Jun 15, 2026 | 9.90 | 9.97 | 9.83 | 9.84 | 9.84 | -0.30% | 620,050 |
| Jun 12, 2026 | 9.90 | 9.90 | 9.84 | 9.87 | 9.87 | 0.10% | 443,749 |
| Jun 11, 2026 | 9.86 | 9.86 | 9.77 | 9.86 | 9.86 | -0.10% | 681,288 |
| Jun 10, 2026 | 9.85 | 9.92 | 9.84 | 9.87 | 9.87 | 0.30% | 678,490 |
| Jun 9, 2026 | 9.83 | 9.92 | 9.83 | 9.84 | 9.84 | -0.20% | 575,098 |
| Jun 8, 2026 | 9.87 | 9.90 | 9.74 | 9.86 | 9.86 | -0.60% | 882,739 |
| Jun 5, 2026 | 10.00 | 10.00 | 9.90 | 9.92 | 9.92 | -0.80% | 875,074 |
| Jun 4, 2026 | 10.05 | 10.10 | 10.00 | 10.00 | 10.00 | - | 1,047,081 |
| Jun 3, 2026 | 9.88 | 10.05 | 9.84 | 10.00 | 10.00 | 1.63% | 2,979,393 |
| Jun 2, 2026 | 9.86 | 9.86 | 9.75 | 9.84 | 9.84 | 0.20% | 878,636 |
| Jun 1, 2026 | 9.74 | 9.86 | 9.73 | 9.82 | 9.82 | 1.03% | 929,486 |
| May 29, 2026 | 9.72 | 9.74 | 9.62 | 9.72 | 9.72 | 0.83% | 502,027 |
| May 28, 2026 | 9.76 | 9.76 | 9.60 | 9.64 | 9.64 | -0.62% | 700,565 |
| May 27, 2026 | 9.80 | 9.90 | 9.68 | 9.70 | 9.70 | 1.46% | 1,111,388 |
| May 26, 2026 | 9.48 | 9.62 | 9.42 | 9.56 | 9.56 | 1.59% | 957,803 |
| May 25, 2026 | 9.40 | 9.48 | 9.34 | 9.41 | 9.41 | -0.11% | 667,824 |
| May 22, 2026 | 9.42 | 9.45 | 9.37 | 9.42 | 9.42 | 0.11% | 523,333 |
| May 21, 2026 | 9.45 | 9.54 | 9.39 | 9.41 | 9.41 | -0.11% | 890,817 |
| May 20, 2026 | 9.44 | 9.44 | 9.38 | 9.42 | 9.42 | 0.43% | 399,667 |
| May 19, 2026 | 9.35 | 9.43 | 9.35 | 9.38 | 9.38 | 0.54% | 441,804 |