AGV Products Corporation (TPE:1217)
Taiwan · Delayed Price · Currency is TWD 9.78
-0.02 (-0.20%)
Oct 28, 2026, 1:30 PM CST
AGV Products Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 9.80 | 9.84 | 9.69 | 9.78 | 9.78 | -0.20% | 536,146 |
| Oct 27, 2026 | 9.71 | 9.85 | 9.70 | 9.80 | 9.80 | 0.93% | 324,782 |
| Oct 22, 2026 | 9.90 | 9.92 | 9.71 | 9.71 | 9.71 | -1.62% | 524,003 |
| Oct 21, 2026 | 9.84 | 9.91 | 9.82 | 9.87 | 9.87 | 0.20% | 521,316 |
| Oct 20, 2026 | 9.91 | 9.92 | 9.85 | 9.85 | 9.85 | -0.30% | 370,748 |
| Oct 19, 2026 | 9.95 | 9.95 | 9.87 | 9.88 | 9.88 | -0.40% | 368,514 |
| Oct 16, 2026 | 9.92 | 9.95 | 9.89 | 9.92 | 9.92 | - | 339,592 |
| Oct 15, 2026 | 9.97 | 9.97 | 9.89 | 9.92 | 9.92 | -0.30% | 326,022 |
| Oct 14, 2026 | 9.94 | 9.96 | 9.91 | 9.95 | 9.95 | 0.10% | 369,502 |
| Oct 13, 2026 | 9.93 | 9.97 | 9.92 | 9.94 | 9.94 | -0.30% | 216,540 |
| Oct 12, 2026 | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | 0.20% | 234,460 |
| Oct 8, 2026 | 9.91 | 9.95 | 9.90 | 9.95 | 9.95 | 0.61% | 333,325 |
| Oct 7, 2026 | 9.91 | 9.92 | 9.88 | 9.89 | 9.89 | 0.20% | 403,350 |
| Oct 6, 2026 | 9.93 | 9.93 | 9.86 | 9.87 | 9.87 | - | 357,317 |
| Oct 5, 2026 | 9.96 | 9.98 | 9.85 | 9.87 | 9.87 | -0.70% | 430,491 |
| Oct 2, 2026 | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | -0.20% | 321,085 |
| Oct 1, 2026 | 9.95 | 9.96 | 9.91 | 9.96 | 9.96 | 0.10% | 203,176 |
| Sep 30, 2026 | 9.91 | 9.98 | 9.91 | 9.95 | 9.95 | 0.51% | 364,373 |
| Sep 29, 2026 | 9.95 | 9.95 | 9.89 | 9.90 | 9.90 | -0.50% | 615,207 |
| Sep 24, 2026 | 9.93 | 9.98 | 9.89 | 9.95 | 9.95 | 0.40% | 526,934 |
| Sep 23, 2026 | 10.00 | 10.00 | 9.89 | 9.91 | 9.91 | -0.60% | 553,225 |
| Sep 22, 2026 | 9.99 | 9.99 | 9.93 | 9.97 | 9.97 | -0.20% | 320,497 |
| Sep 21, 2026 | 10.00 | 10.00 | 9.97 | 9.99 | 9.99 | 0.10% | 320,227 |
| Sep 18, 2026 | 9.99 | 10.00 | 9.95 | 9.98 | 9.98 | -0.20% | 542,951 |
| Sep 17, 2026 | 9.98 | 10.00 | 9.94 | 10.00 | 10.00 | 0.70% | 410,853 |
| Sep 16, 2026 | 9.97 | 9.97 | 9.93 | 9.93 | 9.93 | -0.40% | 267,137 |
| Sep 15, 2026 | 9.96 | 9.98 | 9.93 | 9.97 | 9.97 | 0.10% | 340,167 |
| Sep 14, 2026 | 9.97 | 9.98 | 9.93 | 9.96 | 9.96 | - | 232,673 |
| Sep 11, 2026 | 9.95 | 9.99 | 9.92 | 9.96 | 9.96 | -0.10% | 472,361 |
| Sep 10, 2026 | 9.98 | 9.98 | 9.94 | 9.97 | 9.97 | -0.10% | 189,874 |
| Sep 9, 2026 | 9.94 | 9.99 | 9.93 | 9.98 | 9.98 | 0.20% | 226,855 |
| Sep 8, 2026 | 9.92 | 9.97 | 9.91 | 9.96 | 9.96 | 0.30% | 321,554 |
| Sep 7, 2026 | 9.96 | 9.97 | 9.93 | 9.93 | 9.93 | -0.20% | 231,588 |
| Sep 4, 2026 | 9.96 | 9.99 | 9.93 | 9.95 | 9.95 | -0.10% | 400,899 |
| Sep 3, 2026 | 9.95 | 9.99 | 9.95 | 9.96 | 9.96 | - | 224,077 |
| Sep 2, 2026 | 10.00 | 10.00 | 9.93 | 9.96 | 9.96 | -0.40% | 181,059 |
| Sep 1, 2026 | 9.96 | 10.00 | 9.95 | 10.00 | 10.00 | 0.10% | 268,675 |
| Aug 31, 2026 | 10.05 | 10.05 | 9.93 | 9.99 | 9.99 | 0.20% | 320,156 |
| Aug 28, 2026 | 9.99 | 10.00 | 9.97 | 9.97 | 9.97 | -0.30% | 360,634 |
| Aug 27, 2026 | 10.00 | 10.05 | 9.98 | 10.00 | 10.00 | 0.10% | 555,254 |
| Aug 26, 2026 | 10.00 | 10.05 | 9.97 | 9.99 | 9.99 | -0.10% | 410,362 |
| Aug 25, 2026 | 10.00 | 10.05 | 9.98 | 10.00 | 10.00 | -0.50% | 373,561 |
| Aug 24, 2026 | 10.05 | 10.05 | 9.97 | 10.05 | 10.05 | - | 466,813 |
| Aug 21, 2026 | 10.00 | 10.05 | 9.96 | 10.05 | 10.05 | 0.50% | 704,791 |
| Aug 20, 2026 | 9.95 | 10.05 | 9.94 | 10.00 | 10.00 | 0.70% | 522,967 |
| Aug 19, 2026 | 9.94 | 9.97 | 9.91 | 9.93 | 9.93 | -0.10% | 305,229 |
| Aug 18, 2026 | 9.99 | 9.99 | 9.93 | 9.94 | 9.94 | -0.40% | 429,956 |
| Aug 17, 2026 | 9.96 | 10.00 | 9.95 | 9.98 | 9.98 | 0.20% | 483,140 |
| Aug 14, 2026 | 9.90 | 10.00 | 9.87 | 9.96 | 9.96 | 0.71% | 880,193 |
| Aug 13, 2026 | 9.95 | 9.95 | 9.89 | 9.89 | 9.89 | -0.10% | 204,093 |