AGV Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	10.00	10.00	9.95	9.99	9.99	-0.10%	413,397
Jul 8, 2026	10.00	10.10	10.00	10.00	10.00	-	353,510
Jul 7, 2026	10.20	10.20	9.98	10.00	10.00	-1.96%	602,130
Jul 6, 2026	10.20	10.25	10.10	10.20	10.20	0.49%	1,132,014
Jul 3, 2026	10.00	10.15	10.00	10.15	10.15	1.60%	1,339,502
Jul 2, 2026	9.86	9.99	9.80	9.99	9.99	1.52%	1,292,624
Jul 1, 2026	9.85	9.87	9.80	9.84	9.84	0.20%	489,976
Jun 30, 2026	9.82	9.84	9.79	9.82	9.82	0.31%	305,951
Jun 29, 2026	9.72	9.83	9.72	9.79	9.79	0.31%	436,320
Jun 26, 2026	9.90	9.90	9.72	9.76	9.76	-1.11%	1,049,182
Jun 25, 2026	9.83	9.89	9.83	9.87	9.87	0.41%	382,102
Jun 24, 2026	9.85	9.89	9.80	9.83	9.83	-0.20%	416,437
Jun 23, 2026	9.93	9.93	9.82	9.85	9.85	-0.40%	480,486
Jun 22, 2026	9.88	9.92	9.83	9.89	9.89	0.10%	548,184
Jun 18, 2026	9.90	9.91	9.83	9.88	9.88	-0.10%	537,675
Jun 17, 2026	9.85	9.89	9.82	9.89	9.89	0.51%	486,692
Jun 16, 2026	9.84	9.88	9.82	9.84	9.84	-	412,833
Jun 15, 2026	9.90	9.97	9.83	9.84	9.84	-0.30%	620,050
Jun 12, 2026	9.90	9.90	9.84	9.87	9.87	0.10%	441,238
Jun 11, 2026	9.86	9.86	9.77	9.86	9.86	-0.10%	679,767
Jun 10, 2026	9.85	9.92	9.84	9.87	9.87	0.30%	678,490
Jun 9, 2026	9.83	9.92	9.83	9.84	9.84	-0.20%	575,093
Jun 8, 2026	9.87	9.90	9.74	9.86	9.86	-0.60%	882,739
Jun 5, 2026	10.00	10.00	9.90	9.92	9.92	-0.80%	875,074
Jun 4, 2026	10.05	10.10	10.00	10.00	10.00	-	1,047,081
Jun 3, 2026	9.88	10.05	9.84	10.00	10.00	1.63%	2,979,393
Jun 2, 2026	9.86	9.86	9.75	9.84	9.84	0.20%	877,029
Jun 1, 2026	9.74	9.86	9.73	9.82	9.82	1.03%	926,705
May 29, 2026	9.72	9.74	9.62	9.72	9.72	0.83%	502,027
May 28, 2026	9.76	9.76	9.60	9.64	9.64	-0.62%	699,543
May 27, 2026	9.80	9.90	9.68	9.70	9.70	1.46%	1,111,388
May 26, 2026	9.48	9.62	9.42	9.56	9.56	1.59%	957,803
May 25, 2026	9.40	9.48	9.34	9.41	9.41	-0.11%	667,824
May 22, 2026	9.42	9.45	9.37	9.42	9.42	0.11%	523,333
May 21, 2026	9.45	9.54	9.39	9.41	9.41	-0.11%	890,817
May 20, 2026	9.44	9.44	9.38	9.42	9.42	0.43%	399,667
May 19, 2026	9.35	9.43	9.35	9.38	9.38	0.54%	441,804
May 18, 2026	9.50	9.50	9.32	9.33	9.33	-1.79%	789,035
May 15, 2026	9.63	9.63	9.49	9.50	9.50	-1.14%	1,075,906
May 14, 2026	9.67	9.67	9.61	9.61	9.61	-0.41%	447,135
May 13, 2026	9.65	9.68	9.63	9.65	9.65	-0.21%	557,894
May 12, 2026	9.70	9.76	9.65	9.67	9.67	0.42%	803,993
May 11, 2026	9.66	9.69	9.62	9.63	9.63	-0.31%	727,167
May 8, 2026	9.69	9.72	9.64	9.66	9.66	-0.10%	660,431
May 7, 2026	9.69	9.69	9.62	9.67	9.67	-0.21%	799,501
May 6, 2026	9.73	9.73	9.66	9.69	9.69	-0.41%	963,695
May 5, 2026	9.85	9.85	9.72	9.73	9.73	-1.22%	1,439,607
May 4, 2026	9.94	9.94	9.81	9.85	9.85	-0.51%	792,365
Apr 30, 2026	9.93	9.95	9.90	9.90	9.90	-0.30%	699,903
Apr 29, 2026	9.98	10.05	9.91	9.93	9.93	-0.40%	892,633