AGV Products Corporation (TPE:1217)
Taiwan · Delayed Price · Currency is TWD 9.88
-0.01 (-0.10%)
Jun 18, 2026, 1:30 PM CST
AGV Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 9.90 | 9.91 | 9.83 | 9.88 | 9.88 | -0.10% | 537,675 |
| Jun 17, 2026 | 9.85 | 9.89 | 9.82 | 9.89 | 9.89 | 0.51% | 486,692 |
| Jun 16, 2026 | 9.84 | 9.88 | 9.82 | 9.84 | 9.84 | - | 412,833 |
| Jun 15, 2026 | 9.90 | 9.97 | 9.83 | 9.84 | 9.84 | -0.30% | 620,050 |
| Jun 12, 2026 | 9.90 | 9.90 | 9.84 | 9.87 | 9.87 | 0.10% | 441,238 |
| Jun 11, 2026 | 9.86 | 9.86 | 9.77 | 9.86 | 9.86 | -0.10% | 679,767 |
| Jun 10, 2026 | 9.85 | 9.92 | 9.84 | 9.87 | 9.87 | 0.30% | 678,490 |
| Jun 9, 2026 | 9.83 | 9.92 | 9.83 | 9.84 | 9.84 | -0.20% | 575,093 |
| Jun 8, 2026 | 9.87 | 9.90 | 9.74 | 9.86 | 9.86 | -0.60% | 882,739 |
| Jun 5, 2026 | 10.00 | 10.00 | 9.90 | 9.92 | 9.92 | -0.80% | 875,074 |
| Jun 4, 2026 | 10.05 | 10.10 | 10.00 | 10.00 | 10.00 | - | 1,047,081 |
| Jun 3, 2026 | 9.88 | 10.05 | 9.84 | 10.00 | 10.00 | 1.63% | 2,979,393 |
| Jun 2, 2026 | 9.86 | 9.86 | 9.75 | 9.84 | 9.84 | 0.20% | 877,029 |
| Jun 1, 2026 | 9.74 | 9.86 | 9.73 | 9.82 | 9.82 | 1.03% | 926,705 |
| May 29, 2026 | 9.72 | 9.74 | 9.62 | 9.72 | 9.72 | 0.83% | 502,027 |
| May 28, 2026 | 9.76 | 9.76 | 9.60 | 9.64 | 9.64 | -0.62% | 699,543 |
| May 27, 2026 | 9.80 | 9.90 | 9.68 | 9.70 | 9.70 | 1.46% | 1,111,388 |
| May 26, 2026 | 9.48 | 9.62 | 9.42 | 9.56 | 9.56 | 1.59% | 957,803 |
| May 25, 2026 | 9.40 | 9.48 | 9.34 | 9.41 | 9.41 | -0.11% | 667,824 |
| May 22, 2026 | 9.42 | 9.45 | 9.37 | 9.42 | 9.42 | 0.11% | 523,333 |
| May 21, 2026 | 9.45 | 9.54 | 9.39 | 9.41 | 9.41 | -0.11% | 890,817 |
| May 20, 2026 | 9.44 | 9.44 | 9.38 | 9.42 | 9.42 | 0.43% | 399,667 |
| May 19, 2026 | 9.35 | 9.43 | 9.35 | 9.38 | 9.38 | 0.54% | 441,804 |
| May 18, 2026 | 9.50 | 9.50 | 9.32 | 9.33 | 9.33 | -1.79% | 789,035 |
| May 15, 2026 | 9.63 | 9.63 | 9.49 | 9.50 | 9.50 | -1.14% | 1,075,906 |
| May 14, 2026 | 9.67 | 9.67 | 9.61 | 9.61 | 9.61 | -0.41% | 447,135 |
| May 13, 2026 | 9.65 | 9.68 | 9.63 | 9.65 | 9.65 | -0.21% | 557,894 |
| May 12, 2026 | 9.70 | 9.76 | 9.65 | 9.67 | 9.67 | 0.42% | 803,993 |
| May 11, 2026 | 9.66 | 9.69 | 9.62 | 9.63 | 9.63 | -0.31% | 727,167 |
| May 8, 2026 | 9.69 | 9.72 | 9.64 | 9.66 | 9.66 | -0.10% | 660,431 |
| May 7, 2026 | 9.69 | 9.69 | 9.62 | 9.67 | 9.67 | -0.21% | 799,501 |
| May 6, 2026 | 9.73 | 9.73 | 9.66 | 9.69 | 9.69 | -0.41% | 963,695 |
| May 5, 2026 | 9.85 | 9.85 | 9.72 | 9.73 | 9.73 | -1.22% | 1,439,607 |
| May 4, 2026 | 9.94 | 9.94 | 9.81 | 9.85 | 9.85 | -0.51% | 792,365 |
| Apr 30, 2026 | 9.93 | 9.95 | 9.90 | 9.90 | 9.90 | -0.30% | 699,903 |
| Apr 29, 2026 | 9.98 | 10.05 | 9.91 | 9.93 | 9.93 | -0.40% | 892,633 |
| Apr 28, 2026 | 9.99 | 10.00 | 9.95 | 9.97 | 9.97 | -0.10% | 602,721 |
| Apr 27, 2026 | 10.05 | 10.05 | 9.96 | 9.98 | 9.98 | -0.70% | 1,177,546 |
| Apr 24, 2026 | 10.10 | 10.25 | 10.05 | 10.05 | 10.05 | - | 1,069,297 |
| Apr 23, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.05 | -0.48% | 763,197 |
| Apr 22, 2026 | 10.35 | 10.40 | 10.30 | 10.35 | 10.10 | - | 795,753 |
| Apr 21, 2026 | 10.40 | 10.40 | 10.35 | 10.35 | 10.10 | -0.48% | 322,919 |
| Apr 20, 2026 | 10.40 | 10.40 | 10.30 | 10.40 | 10.15 | - | 493,054 |
| Apr 17, 2026 | 10.35 | 10.40 | 10.30 | 10.40 | 10.15 | 0.48% | 783,526 |
| Apr 16, 2026 | 10.40 | 10.40 | 10.35 | 10.35 | 10.10 | - | 454,407 |
| Apr 15, 2026 | 10.30 | 10.40 | 10.30 | 10.35 | 10.10 | 0.49% | 559,110 |
| Apr 14, 2026 | 10.35 | 10.40 | 10.30 | 10.30 | 10.05 | - | 487,657 |
| Apr 13, 2026 | 10.30 | 10.40 | 10.25 | 10.30 | 10.05 | 0.49% | 664,781 |
| Apr 10, 2026 | 10.30 | 10.35 | 10.25 | 10.25 | 10.00 | - | 201,475 |
| Apr 9, 2026 | 10.35 | 10.35 | 10.25 | 10.25 | 10.00 | -0.49% | 288,447 |