AGV Products Corporation (TPE:1217)
Taiwan · Delayed Price · Currency is TWD 9.66
-0.01 (-0.10%)
May 8, 2026, 1:30 PM CST
AGV Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 9.69 | 9.72 | 9.64 | 9.66 | 9.66 | -0.10% | 657,777 |
| May 7, 2026 | 9.69 | 9.69 | 9.62 | 9.67 | 9.67 | -0.21% | 799,501 |
| May 6, 2026 | 9.73 | 9.73 | 9.66 | 9.69 | 9.69 | -0.41% | 962,631 |
| May 5, 2026 | 9.85 | 9.85 | 9.72 | 9.73 | 9.73 | -1.22% | 1,438,159 |
| May 4, 2026 | 9.94 | 9.94 | 9.81 | 9.85 | 9.85 | -0.51% | 790,617 |
| Apr 30, 2026 | 9.93 | 9.95 | 9.90 | 9.90 | 9.90 | -0.30% | 699,903 |
| Apr 29, 2026 | 9.98 | 10.05 | 9.91 | 9.93 | 9.93 | -0.40% | 892,633 |
| Apr 28, 2026 | 9.99 | 10.00 | 9.95 | 9.97 | 9.97 | -0.10% | 602,721 |
| Apr 27, 2026 | 10.05 | 10.05 | 9.96 | 9.98 | 9.98 | -0.70% | 1,177,546 |
| Apr 24, 2026 | 10.10 | 10.25 | 10.05 | 10.05 | 10.05 | -2.43% | 1,069,297 |
| Apr 23, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.05 | -0.48% | 763,197 |
| Apr 22, 2026 | 10.35 | 10.40 | 10.30 | 10.35 | 10.10 | - | 795,753 |
| Apr 21, 2026 | 10.40 | 10.40 | 10.35 | 10.35 | 10.10 | -0.48% | 322,919 |
| Apr 20, 2026 | 10.40 | 10.40 | 10.30 | 10.40 | 10.15 | - | 493,054 |
| Apr 17, 2026 | 10.35 | 10.40 | 10.30 | 10.40 | 10.15 | 0.48% | 783,526 |
| Apr 16, 2026 | 10.40 | 10.40 | 10.35 | 10.35 | 10.10 | - | 454,407 |
| Apr 15, 2026 | 10.30 | 10.40 | 10.30 | 10.35 | 10.10 | 0.49% | 559,110 |
| Apr 14, 2026 | 10.35 | 10.40 | 10.30 | 10.30 | 10.05 | - | 487,657 |
| Apr 13, 2026 | 10.30 | 10.40 | 10.25 | 10.30 | 10.05 | 0.49% | 664,781 |
| Apr 10, 2026 | 10.30 | 10.35 | 10.25 | 10.25 | 10.00 | - | 201,475 |
| Apr 9, 2026 | 10.35 | 10.35 | 10.25 | 10.25 | 10.00 | -0.49% | 288,447 |
| Apr 8, 2026 | 10.35 | 10.40 | 10.30 | 10.30 | 10.05 | -0.48% | 417,695 |
| Apr 7, 2026 | 10.30 | 10.35 | 10.25 | 10.35 | 10.10 | 0.49% | 340,722 |
| Apr 2, 2026 | 10.30 | 10.35 | 10.25 | 10.30 | 10.05 | 0.49% | 235,063 |
| Apr 1, 2026 | 10.35 | 10.35 | 10.25 | 10.25 | 10.00 | -0.49% | 261,115 |
| Mar 31, 2026 | 10.30 | 10.40 | 10.20 | 10.30 | 10.05 | -0.96% | 480,819 |
| Mar 30, 2026 | 10.25 | 10.40 | 10.20 | 10.40 | 10.15 | 0.97% | 726,856 |
| Mar 27, 2026 | 10.30 | 10.30 | 10.20 | 10.30 | 10.05 | 0.49% | 330,403 |
| Mar 26, 2026 | 10.15 | 10.35 | 10.15 | 10.25 | 10.00 | 0.99% | 916,318 |
| Mar 25, 2026 | 10.25 | 10.25 | 10.15 | 10.15 | 9.90 | - | 287,954 |
| Mar 24, 2026 | 10.20 | 10.25 | 10.15 | 10.15 | 9.90 | - | 400,461 |
| Mar 23, 2026 | 10.15 | 10.25 | 10.10 | 10.15 | 9.90 | -0.49% | 511,521 |
| Mar 20, 2026 | 10.25 | 10.25 | 10.20 | 10.20 | 9.95 | - | 637,811 |
| Mar 19, 2026 | 10.25 | 10.25 | 10.15 | 10.20 | 9.95 | -0.49% | 755,613 |
| Mar 18, 2026 | 10.30 | 10.30 | 10.20 | 10.25 | 10.00 | - | 742,407 |
| Mar 17, 2026 | 10.30 | 10.30 | 10.20 | 10.25 | 10.00 | 0.49% | 490,660 |
| Mar 16, 2026 | 10.25 | 10.30 | 10.20 | 10.20 | 9.95 | -0.49% | 571,838 |
| Mar 13, 2026 | 10.20 | 10.30 | 10.20 | 10.25 | 10.00 | 0.49% | 452,505 |
| Mar 12, 2026 | 10.25 | 10.30 | 10.20 | 10.20 | 9.95 | -0.97% | 490,459 |
| Mar 11, 2026 | 10.30 | 10.35 | 10.25 | 10.30 | 10.05 | - | 514,020 |
| Mar 10, 2026 | 10.25 | 10.30 | 10.25 | 10.30 | 10.05 | 1.48% | 302,850 |
| Mar 9, 2026 | 10.25 | 10.30 | 10.15 | 10.15 | 9.90 | -2.40% | 651,411 |
| Mar 6, 2026 | 10.35 | 10.40 | 10.25 | 10.40 | 10.15 | 0.97% | 339,896 |
| Mar 5, 2026 | 10.30 | 10.40 | 10.25 | 10.30 | 10.05 | 0.98% | 435,010 |
| Mar 4, 2026 | 10.40 | 10.40 | 10.20 | 10.20 | 9.95 | -1.92% | 1,208,239 |
| Mar 3, 2026 | 10.45 | 10.45 | 10.35 | 10.40 | 10.15 | -0.48% | 1,207,261 |
| Mar 2, 2026 | 10.45 | 10.50 | 10.40 | 10.45 | 10.20 | -0.48% | 476,681 |
| Feb 26, 2026 | 10.55 | 10.55 | 10.40 | 10.50 | 10.25 | -0.47% | 1,541,402 |
| Feb 25, 2026 | 10.65 | 10.65 | 10.50 | 10.55 | 10.29 | -0.94% | 591,296 |
| Feb 24, 2026 | 10.70 | 10.70 | 10.55 | 10.65 | 10.39 | -0.47% | 731,142 |