Taisun Enterprise Co., Ltd. (TPE:1218)
Taiwan · Delayed Price · Currency is TWD 18.60
-0.15 (-0.80%)
Aug 1, 2025, 1:35 PM CST
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 18.65 | 18.75 | 18.60 | 18.70 | - | -0.27% | 192,703 |
| Jul 31, 2025 | 18.90 | 18.90 | 18.70 | 18.75 | 18.75 | -0.79% | 767,885 |
| Jul 30, 2025 | 18.90 | 19.00 | 18.85 | 18.90 | 18.90 | - | 440,980 |
| Jul 29, 2025 | 19.05 | 19.10 | 18.85 | 18.90 | 18.90 | -0.79% | 663,927 |
| Jul 28, 2025 | 18.95 | 19.15 | 18.95 | 19.05 | 19.05 | 0.79% | 642,711 |
| Jul 25, 2025 | 18.80 | 19.00 | 18.80 | 18.90 | 18.90 | 0.27% | 410,864 |
| Jul 24, 2025 | 18.90 | 18.95 | 18.85 | 18.85 | 18.85 | - | 296,243 |
| Jul 23, 2025 | 18.80 | 18.90 | 18.75 | 18.85 | 18.85 | 0.80% | 507,926 |
| Jul 22, 2025 | 18.95 | 18.95 | 18.60 | 18.70 | 18.70 | -1.32% | 1,306,811 |
| Jul 21, 2025 | 19.05 | 19.15 | 18.85 | 18.95 | 18.95 | -0.26% | 625,004 |
| Jul 18, 2025 | 18.95 | 19.15 | 18.95 | 19.00 | 19.00 | 0.26% | 641,795 |
| Jul 17, 2025 | 18.90 | 19.05 | 18.70 | 18.95 | 18.95 | 0.26% | 907,053 |
| Jul 16, 2025 | 18.90 | 19.10 | 18.80 | 18.90 | 18.90 | - | 525,313 |
| Jul 15, 2025 | 18.60 | 18.95 | 18.60 | 18.90 | 18.90 | 0.27% | 696,334 |
| Jul 14, 2025 | 19.45 | 19.45 | 18.75 | 18.85 | 18.85 | -3.58% | 2,795,003 |
| Jul 11, 2025 | 19.55 | 19.70 | 19.35 | 19.55 | 19.55 | - | 780,917 |
| Jul 10, 2025 | 19.60 | 19.65 | 19.45 | 19.55 | 19.55 | -0.51% | 692,218 |
| Jul 9, 2025 | 19.65 | 19.75 | 19.60 | 19.65 | 19.65 | - | 445,637 |
| Jul 8, 2025 | 19.55 | 19.80 | 19.40 | 19.65 | 19.65 | 0.51% | 793,579 |
| Jul 7, 2025 | 19.55 | 19.70 | 19.30 | 19.55 | 19.55 | -0.26% | 925,638 |
| Jul 4, 2025 | 20.35 | 20.35 | 19.20 | 19.60 | 19.60 | -5.31% | 5,356,353 |
| Jul 3, 2025 | 20.60 | 20.70 | 20.55 | 20.70 | 20.70 | 0.98% | 745,973 |
| Jul 2, 2025 | 20.40 | 20.55 | 20.35 | 20.50 | 20.50 | 0.74% | 586,866 |
| Jul 1, 2025 | 20.55 | 20.65 | 20.35 | 20.35 | 20.35 | -0.73% | 930,803 |
| Jun 30, 2025 | 21.00 | 21.00 | 20.50 | 20.50 | 20.50 | -1.68% | 905,006 |
| Jun 27, 2025 | 20.40 | 20.95 | 20.40 | 20.85 | 20.85 | 2.46% | 1,448,472 |
| Jun 26, 2025 | 20.30 | 20.55 | 20.10 | 20.35 | 20.35 | -6.00% | 2,879,459 |
| Jun 25, 2025 | 21.75 | 21.80 | 21.55 | 21.65 | 20.30 | - | 2,263,006 |
| Jun 24, 2025 | 22.05 | 22.05 | 21.55 | 21.65 | 20.30 | -1.14% | 2,208,786 |
| Jun 23, 2025 | 22.00 | 22.05 | 21.65 | 21.90 | 20.53 | -1.13% | 1,561,942 |
| Jun 20, 2025 | 21.95 | 22.15 | 21.85 | 22.15 | 20.77 | 0.91% | 749,183 |
| Jun 19, 2025 | 22.20 | 22.20 | 21.85 | 21.95 | 20.58 | -1.35% | 1,252,560 |
| Jun 18, 2025 | 22.30 | 22.35 | 22.15 | 22.25 | 20.86 | -0.22% | 857,029 |
| Jun 17, 2025 | 22.40 | 22.50 | 22.10 | 22.30 | 20.91 | -0.45% | 1,218,518 |
| Jun 16, 2025 | 21.90 | 22.40 | 21.90 | 22.40 | 21.00 | 1.36% | 1,901,638 |
| Jun 13, 2025 | 21.75 | 22.20 | 21.65 | 22.10 | 20.72 | 1.38% | 1,360,744 |
| Jun 12, 2025 | 21.75 | 21.80 | 21.60 | 21.80 | 20.44 | - | 584,430 |
| Jun 11, 2025 | 21.85 | 22.00 | 21.65 | 21.80 | 20.44 | 0.46% | 1,383,651 |
| Jun 10, 2025 | 21.40 | 21.70 | 21.30 | 21.70 | 20.35 | 1.88% | 917,082 |
| Jun 9, 2025 | 21.55 | 21.60 | 21.20 | 21.30 | 19.97 | -1.16% | 745,637 |
| Jun 6, 2025 | 21.10 | 21.65 | 21.05 | 21.55 | 20.21 | 2.13% | 1,010,447 |
| Jun 5, 2025 | 20.90 | 21.15 | 20.90 | 21.10 | 19.78 | 0.96% | 423,783 |
| Jun 4, 2025 | 20.95 | 21.05 | 20.80 | 20.90 | 19.60 | - | 829,631 |
| Jun 3, 2025 | 21.15 | 21.25 | 20.85 | 20.90 | 19.60 | -1.18% | 1,455,248 |
| Jun 2, 2025 | 21.35 | 21.40 | 21.05 | 21.15 | 19.83 | -0.70% | 887,330 |
| May 29, 2025 | 21.60 | 21.75 | 21.30 | 21.30 | 19.97 | -1.39% | 1,164,722 |
| May 28, 2025 | 22.10 | 22.10 | 21.55 | 21.60 | 20.25 | -1.37% | 1,191,054 |
| May 27, 2025 | 21.75 | 22.05 | 21.70 | 21.90 | 20.53 | 1.39% | 1,788,868 |
| May 26, 2025 | 21.60 | 21.75 | 21.55 | 21.60 | 20.25 | -0.23% | 1,015,699 |
| May 23, 2025 | 21.35 | 21.70 | 21.30 | 21.65 | 20.30 | 1.41% | 1,174,460 |