Taisun Enterprise Co., Ltd. (TPE:1218)
Taiwan · Delayed Price · Currency is TWD 14.00
+0.30 (2.19%)
Oct 28, 2026, 1:30 PM CST
Taisun Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 13.75 | 14.10 | 13.75 | 14.00 | 14.00 | 2.19% | 783,811 |
| Oct 27, 2026 | 14.35 | 14.35 | 13.70 | 13.70 | 13.70 | -3.86% | 6,594,856 |
| Oct 22, 2026 | 14.30 | 14.40 | 14.25 | 14.25 | 14.25 | -0.35% | 385,271 |
| Oct 21, 2026 | 14.40 | 14.40 | 14.25 | 14.30 | 14.30 | -0.35% | 579,189 |
| Oct 20, 2026 | 14.40 | 14.40 | 14.30 | 14.35 | 14.35 | -0.35% | 471,190 |
| Oct 19, 2026 | 14.60 | 14.60 | 14.40 | 14.40 | 14.40 | -1.37% | 736,211 |
| Oct 16, 2026 | 14.65 | 14.65 | 14.50 | 14.60 | 14.60 | 0.34% | 262,456 |
| Oct 15, 2026 | 14.70 | 14.70 | 14.45 | 14.55 | 14.55 | -1.02% | 678,376 |
| Oct 14, 2026 | 14.70 | 14.80 | 14.55 | 14.70 | 14.70 | 1.38% | 1,258,997 |
| Oct 13, 2026 | 14.45 | 14.55 | 14.40 | 14.50 | 14.50 | -0.34% | 582,959 |
| Oct 12, 2026 | 14.65 | 14.65 | 14.45 | 14.55 | 14.55 | -0.68% | 403,289 |
| Oct 8, 2026 | 14.50 | 14.75 | 14.45 | 14.65 | 14.65 | 1.38% | 677,257 |
| Oct 7, 2026 | 14.40 | 14.50 | 14.35 | 14.45 | 14.45 | 0.35% | 413,825 |
| Oct 6, 2026 | 14.40 | 14.45 | 14.35 | 14.40 | 14.40 | - | 257,535 |
| Oct 5, 2026 | 14.45 | 14.50 | 14.35 | 14.40 | 14.40 | -0.35% | 362,753 |
| Oct 2, 2026 | 14.50 | 14.50 | 14.35 | 14.45 | 14.45 | -0.34% | 447,018 |
| Oct 1, 2026 | 14.60 | 14.60 | 14.45 | 14.50 | 14.50 | -0.68% | 260,576 |
| Sep 30, 2026 | 14.50 | 14.60 | 14.40 | 14.60 | 14.60 | 1.04% | 490,161 |
| Sep 29, 2026 | 14.40 | 14.45 | 14.35 | 14.45 | 14.45 | 0.35% | 321,550 |
| Sep 24, 2026 | 14.45 | 14.45 | 14.35 | 14.40 | 14.40 | - | 300,906 |
| Sep 23, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | -0.35% | 286,557 |
| Sep 22, 2026 | 14.60 | 14.60 | 14.35 | 14.45 | 14.45 | -0.34% | 380,902 |
| Sep 21, 2026 | 14.70 | 14.70 | 14.45 | 14.50 | 14.50 | -1.36% | 669,011 |
| Sep 18, 2026 | 14.40 | 14.70 | 14.35 | 14.70 | 14.70 | 2.08% | 819,265 |
| Sep 17, 2026 | 14.40 | 14.40 | 14.25 | 14.40 | 14.40 | 0.35% | 616,015 |
| Sep 16, 2026 | 14.30 | 14.35 | 14.25 | 14.35 | 14.35 | 0.70% | 373,517 |
| Sep 15, 2026 | 14.30 | 14.30 | 14.15 | 14.25 | 14.25 | -0.35% | 408,681 |
| Sep 14, 2026 | 14.25 | 14.35 | 14.20 | 14.30 | 14.30 | 0.35% | 880,932 |
| Sep 11, 2026 | 14.35 | 14.35 | 14.20 | 14.25 | 14.25 | -1.38% | 730,569 |
| Sep 10, 2026 | 14.50 | 14.55 | 14.35 | 14.45 | 14.45 | -0.69% | 358,923 |
| Sep 9, 2026 | 14.45 | 14.55 | 14.45 | 14.55 | 14.55 | 0.69% | 296,629 |
| Sep 8, 2026 | 14.55 | 14.55 | 14.45 | 14.45 | 14.45 | -0.34% | 460,386 |
| Sep 7, 2026 | 14.55 | 14.55 | 14.35 | 14.50 | 14.50 | 0.35% | 497,711 |
| Sep 4, 2026 | 14.45 | 14.50 | 14.35 | 14.45 | 14.45 | 0.70% | 757,854 |
| Sep 3, 2026 | 14.40 | 14.50 | 14.35 | 14.35 | 14.35 | -0.35% | 607,993 |
| Sep 2, 2026 | 14.50 | 14.55 | 14.40 | 14.40 | 14.40 | -0.69% | 891,545 |
| Sep 1, 2026 | 14.50 | 14.55 | 14.40 | 14.50 | 14.50 | - | 889,158 |
| Aug 31, 2026 | 14.50 | 14.65 | 14.45 | 14.50 | 14.50 | -0.34% | 1,092,459 |
| Aug 28, 2026 | 14.60 | 14.65 | 14.35 | 14.55 | 14.55 | -0.34% | 2,440,793 |
| Aug 27, 2026 | 14.60 | 14.70 | 14.50 | 14.60 | 14.60 | -0.34% | 2,017,954 |
| Aug 26, 2026 | 14.70 | 14.85 | 14.45 | 14.65 | 14.65 | -0.34% | 2,394,478 |
| Aug 25, 2026 | 14.65 | 14.85 | 14.50 | 14.70 | 14.70 | 1.03% | 1,044,190 |
| Aug 24, 2026 | 14.80 | 14.80 | 14.45 | 14.55 | 14.55 | -1.02% | 1,073,027 |
| Aug 21, 2026 | 15.10 | 15.10 | 14.55 | 14.70 | 14.70 | -1.34% | 1,684,681 |
| Aug 20, 2026 | 14.30 | 14.95 | 14.30 | 14.90 | 14.90 | 4.56% | 2,225,315 |
| Aug 19, 2026 | 14.15 | 14.40 | 14.15 | 14.25 | 14.25 | -0.35% | 953,102 |
| Aug 18, 2026 | 14.60 | 14.60 | 14.25 | 14.30 | 14.30 | -1.72% | 1,682,527 |
| Aug 17, 2026 | 14.75 | 14.75 | 14.30 | 14.55 | 14.55 | -1.36% | 2,495,047 |
| Aug 14, 2026 | 14.55 | 14.75 | 14.15 | 14.75 | 14.75 | -5.14% | 3,129,674 |
| Aug 12, 2026 | 15.75 | 15.75 | 15.55 | 15.55 | 15.55 | -0.96% | 599,072 |