Taisun Enterprise Co., Ltd. (TPE:1218)
Taiwan · Delayed Price · Currency is TWD 14.40
0.00 (0.00%)
Oct 6, 2026, 1:30 PM CST
Taisun Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 14.40 | 14.45 | 14.35 | 14.40 | 14.40 | - | 255,172 |
| Oct 5, 2026 | 14.45 | 14.50 | 14.35 | 14.40 | 14.40 | -0.35% | 362,753 |
| Oct 2, 2026 | 14.50 | 14.50 | 14.35 | 14.45 | 14.45 | -0.34% | 447,018 |
| Oct 1, 2026 | 14.60 | 14.60 | 14.45 | 14.50 | 14.50 | -0.68% | 260,576 |
| Sep 30, 2026 | 14.50 | 14.60 | 14.40 | 14.60 | 14.60 | 1.04% | 490,161 |
| Sep 29, 2026 | 14.40 | 14.45 | 14.35 | 14.45 | 14.45 | 0.35% | 321,550 |
| Sep 24, 2026 | 14.45 | 14.45 | 14.35 | 14.40 | 14.40 | - | 300,906 |
| Sep 23, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | -0.35% | 286,557 |
| Sep 22, 2026 | 14.60 | 14.60 | 14.35 | 14.45 | 14.45 | -0.34% | 380,902 |
| Sep 21, 2026 | 14.70 | 14.70 | 14.45 | 14.50 | 14.50 | -1.36% | 669,011 |
| Sep 18, 2026 | 14.40 | 14.70 | 14.35 | 14.70 | 14.70 | 2.08% | 819,265 |
| Sep 17, 2026 | 14.40 | 14.40 | 14.25 | 14.40 | 14.40 | 0.35% | 616,015 |
| Sep 16, 2026 | 14.30 | 14.35 | 14.25 | 14.35 | 14.35 | 0.70% | 373,517 |
| Sep 15, 2026 | 14.30 | 14.30 | 14.15 | 14.25 | 14.25 | -0.35% | 408,681 |
| Sep 14, 2026 | 14.25 | 14.35 | 14.20 | 14.30 | 14.30 | 0.35% | 880,932 |
| Sep 11, 2026 | 14.35 | 14.35 | 14.20 | 14.25 | 14.25 | -1.38% | 730,569 |
| Sep 10, 2026 | 14.50 | 14.55 | 14.35 | 14.45 | 14.45 | -0.69% | 358,923 |
| Sep 9, 2026 | 14.45 | 14.55 | 14.45 | 14.55 | 14.55 | 0.69% | 296,629 |
| Sep 8, 2026 | 14.55 | 14.55 | 14.45 | 14.45 | 14.45 | -0.34% | 460,386 |
| Sep 7, 2026 | 14.55 | 14.55 | 14.35 | 14.50 | 14.50 | 0.35% | 497,711 |
| Sep 4, 2026 | 14.45 | 14.50 | 14.35 | 14.45 | 14.45 | 0.70% | 757,854 |
| Sep 3, 2026 | 14.40 | 14.50 | 14.35 | 14.35 | 14.35 | -0.35% | 607,993 |
| Sep 2, 2026 | 14.50 | 14.55 | 14.40 | 14.40 | 14.40 | -0.69% | 891,545 |
| Sep 1, 2026 | 14.50 | 14.55 | 14.40 | 14.50 | 14.50 | - | 889,158 |
| Aug 31, 2026 | 14.50 | 14.65 | 14.45 | 14.50 | 14.50 | -0.34% | 1,092,459 |
| Aug 28, 2026 | 14.60 | 14.65 | 14.35 | 14.55 | 14.55 | -0.34% | 2,440,793 |
| Aug 27, 2026 | 14.60 | 14.70 | 14.50 | 14.60 | 14.60 | -0.34% | 2,017,954 |
| Aug 26, 2026 | 14.70 | 14.85 | 14.45 | 14.65 | 14.65 | -0.34% | 2,394,478 |
| Aug 25, 2026 | 14.65 | 14.85 | 14.50 | 14.70 | 14.70 | 1.03% | 1,044,190 |
| Aug 24, 2026 | 14.80 | 14.80 | 14.45 | 14.55 | 14.55 | -1.02% | 1,073,027 |
| Aug 21, 2026 | 15.10 | 15.10 | 14.55 | 14.70 | 14.70 | -1.34% | 1,684,681 |
| Aug 20, 2026 | 14.30 | 14.95 | 14.30 | 14.90 | 14.90 | 4.56% | 2,225,315 |
| Aug 19, 2026 | 14.15 | 14.40 | 14.15 | 14.25 | 14.25 | -0.35% | 953,102 |
| Aug 18, 2026 | 14.60 | 14.60 | 14.25 | 14.30 | 14.30 | -1.72% | 1,682,527 |
| Aug 17, 2026 | 14.75 | 14.75 | 14.30 | 14.55 | 14.55 | -1.36% | 2,495,047 |
| Aug 14, 2026 | 14.55 | 14.75 | 14.15 | 14.75 | 14.75 | -5.14% | 3,129,674 |
| Aug 12, 2026 | 15.75 | 15.75 | 15.55 | 15.55 | 15.55 | -0.96% | 599,072 |
| Aug 11, 2026 | 15.80 | 15.85 | 15.65 | 15.70 | 15.70 | -0.63% | 467,441 |
| Aug 10, 2026 | 15.50 | 15.80 | 15.45 | 15.80 | 15.80 | 1.94% | 708,700 |
| Aug 7, 2026 | 15.50 | 15.65 | 15.50 | 15.50 | 15.50 | -0.32% | 936,501 |
| Aug 6, 2026 | 15.35 | 15.60 | 15.35 | 15.55 | 15.55 | 0.32% | 1,830,072 |
| Aug 5, 2026 | 15.20 | 15.65 | 15.20 | 15.50 | 15.50 | 1.64% | 2,000,100 |
| Aug 4, 2026 | 15.50 | 15.60 | 15.20 | 15.25 | 15.25 | -2.87% | 3,085,151 |
| Aug 3, 2026 | 15.95 | 15.95 | 15.50 | 15.70 | 15.70 | -1.57% | 1,878,975 |
| Jul 31, 2026 | 16.25 | 16.25 | 15.85 | 15.95 | 15.95 | -1.85% | 2,186,836 |
| Jul 30, 2026 | 16.05 | 16.30 | 16.00 | 16.25 | 16.25 | 1.56% | 1,308,129 |
| Jul 29, 2026 | 16.00 | 16.10 | 15.90 | 16.00 | 16.00 | 0.95% | 2,243,164 |
| Jul 28, 2026 | 15.80 | 15.85 | 15.70 | 15.85 | 15.85 | 0.32% | 1,535,663 |
| Jul 27, 2026 | 16.05 | 16.05 | 15.70 | 15.80 | 15.80 | -2.47% | 2,056,284 |
| Jul 24, 2026 | 15.95 | 16.20 | 15.95 | 16.20 | 16.20 | 1.57% | 902,274 |