Tai Roun Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	12.50	12.55	12.45	12.45	12.45	0.40%	89,593
Mar 24, 2026	12.40	12.50	12.40	12.40	12.40	-	98,982
Mar 23, 2026	12.50	12.50	12.25	12.40	12.40	-1.98%	255,411
Mar 20, 2026	12.65	12.70	12.65	12.65	12.65	-	175,154
Mar 19, 2026	12.75	12.80	12.65	12.65	12.65	-0.78%	205,746
Mar 18, 2026	12.90	12.90	12.70	12.75	12.75	-0.39%	175,554
Mar 17, 2026	12.75	12.85	12.75	12.80	12.80	-	158,225
Mar 16, 2026	13.00	13.00	12.80	12.80	12.80	-0.39%	109,455
Mar 13, 2026	12.90	12.95	12.85	12.85	12.85	-0.39%	143,503
Mar 12, 2026	13.10	13.10	12.90	12.90	12.90	-0.39%	122,556
Mar 11, 2026	13.15	13.20	12.95	12.95	12.95	-0.38%	155,215
Mar 10, 2026	13.25	13.25	13.00	13.00	13.00	-1.89%	168,141
Mar 9, 2026	13.15	13.55	13.00	13.25	13.25	2.71%	728,800
Mar 6, 2026	12.90	12.95	12.85	12.90	12.90	-	95,205
Mar 5, 2026	12.90	13.10	12.90	12.90	12.90	-	46,098
Mar 4, 2026	13.05	13.05	12.80	12.90	12.90	-1.53%	199,616
Mar 3, 2026	13.20	13.20	13.05	13.10	13.10	-0.76%	111,361
Mar 2, 2026	13.20	13.20	12.95	13.20	13.20	-	122,197
Feb 26, 2026	13.10	13.25	13.10	13.20	13.20	0.76%	248,672
Feb 25, 2026	13.05	13.10	13.00	13.10	13.10	0.38%	128,059
Feb 24, 2026	13.15	13.25	13.00	13.05	13.05	-0.76%	169,027
Feb 23, 2026	13.10	13.15	12.95	13.15	13.15	0.77%	270,295
Feb 11, 2026	12.90	13.10	12.85	13.05	13.05	1.16%	417,155
Feb 10, 2026	12.85	12.90	12.80	12.90	12.90	0.39%	82,593
Feb 9, 2026	12.85	12.85	12.70	12.85	12.85	1.18%	68,620
Feb 6, 2026	12.75	12.80	12.65	12.70	12.70	-0.78%	91,804
Feb 5, 2026	12.90	13.00	12.80	12.80	12.80	-0.39%	69,532
Feb 4, 2026	12.85	12.85	12.80	12.85	12.85	-	59,193
Feb 3, 2026	12.90	12.90	12.75	12.85	12.85	-	64,647
Feb 2, 2026	12.70	12.85	12.65	12.85	12.85	0.39%	93,385
Jan 30, 2026	12.90	13.00	12.80	12.80	12.80	-0.78%	284,438
Jan 29, 2026	12.90	12.95	12.80	12.90	12.90	-	163,030
Jan 28, 2026	12.70	12.90	12.70	12.90	12.90	1.18%	157,456
Jan 27, 2026	12.65	12.80	12.65	12.75	12.75	0.79%	221,322
Jan 26, 2026	12.80	12.80	12.55	12.65	12.65	-0.39%	398,531
Jan 23, 2026	12.80	12.80	12.50	12.70	12.70	-	411,589
Jan 22, 2026	13.00	13.00	12.65	12.70	12.70	-1.93%	530,856
Jan 21, 2026	12.95	13.00	12.85	12.95	12.95	-	261,855
Jan 20, 2026	13.10	13.10	12.90	12.95	12.95	-0.77%	787,652
Jan 19, 2026	12.45	13.10	12.20	13.05	13.05	3.98%	1,558,253
Jan 16, 2026	12.55	12.55	12.45	12.55	12.55	-	173,116
Jan 15, 2026	12.50	12.55	12.50	12.55	12.55	-	172,601
Jan 14, 2026	12.50	12.55	12.45	12.55	12.55	0.40%	137,652
Jan 13, 2026	12.55	12.55	12.40	12.50	12.50	-0.40%	101,372
Jan 12, 2026	12.55	12.55	12.40	12.55	12.55	-	139,493
Jan 9, 2026	12.55	12.55	12.40	12.55	12.55	-	80,605
Jan 8, 2026	12.55	12.55	12.40	12.55	12.55	-	110,480
Jan 7, 2026	12.45	12.55	12.45	12.55	12.55	0.40%	136,830
Jan 6, 2026	12.50	12.50	12.40	12.50	12.50	-	162,344
Jan 5, 2026	12.55	12.55	12.40	12.50	12.50	-	57,607