Tai Roun Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	12.90	13.10	12.85	13.05	13.05	1.16%	417,155
Feb 10, 2026	12.85	12.90	12.80	12.90	12.90	0.39%	82,593
Feb 9, 2026	12.85	12.85	12.70	12.85	12.85	1.18%	68,620
Feb 6, 2026	12.75	12.80	12.65	12.70	12.70	-0.78%	91,804
Feb 5, 2026	12.90	13.00	12.80	12.80	12.80	-0.39%	69,532
Feb 4, 2026	12.85	12.85	12.80	12.85	12.85	-	59,193
Feb 3, 2026	12.90	12.90	12.75	12.85	12.85	-	64,647
Feb 2, 2026	12.70	12.85	12.65	12.85	12.85	0.39%	93,385
Jan 30, 2026	12.90	13.00	12.80	12.80	12.80	-0.78%	284,438
Jan 29, 2026	12.90	12.95	12.80	12.90	12.90	-	163,030
Jan 28, 2026	12.70	12.90	12.70	12.90	12.90	1.18%	157,456
Jan 27, 2026	12.65	12.80	12.65	12.75	12.75	0.79%	221,322
Jan 26, 2026	12.80	12.80	12.55	12.65	12.65	-0.39%	398,531
Jan 23, 2026	12.80	12.80	12.50	12.70	12.70	-	411,589
Jan 22, 2026	13.00	13.00	12.65	12.70	12.70	-1.93%	530,856
Jan 21, 2026	12.95	13.00	12.85	12.95	12.95	-	261,855
Jan 20, 2026	13.10	13.10	12.90	12.95	12.95	-0.77%	787,652
Jan 19, 2026	12.45	13.10	12.20	13.05	13.05	3.98%	1,558,253
Jan 16, 2026	12.55	12.55	12.45	12.55	12.55	-	173,116
Jan 15, 2026	12.50	12.55	12.50	12.55	12.55	-	172,601
Jan 14, 2026	12.50	12.55	12.45	12.55	12.55	0.40%	137,652
Jan 13, 2026	12.55	12.55	12.40	12.50	12.50	-0.40%	101,372
Jan 12, 2026	12.55	12.55	12.40	12.55	12.55	-	139,493
Jan 9, 2026	12.55	12.55	12.40	12.55	12.55	-	80,605
Jan 8, 2026	12.55	12.55	12.40	12.55	12.55	-	110,480
Jan 7, 2026	12.45	12.55	12.45	12.55	12.55	0.40%	136,830
Jan 6, 2026	12.50	12.50	12.40	12.50	12.50	-	162,344
Jan 5, 2026	12.55	12.55	12.40	12.50	12.50	-	57,607
Jan 2, 2026	12.45	12.50	12.35	12.50	12.50	0.40%	139,931
Dec 31, 2025	12.55	12.55	12.40	12.45	12.45	-0.40%	122,979
Dec 30, 2025	12.55	12.55	12.45	12.50	12.50	-0.40%	42,050
Dec 29, 2025	12.55	12.55	12.45	12.55	12.55	-	70,234
Dec 26, 2025	12.50	12.55	12.45	12.55	12.55	0.40%	91,264
Dec 24, 2025	12.50	12.50	12.40	12.50	12.50	-	108,349
Dec 23, 2025	12.60	12.65	12.50	12.50	12.50	-0.40%	86,265
Dec 22, 2025	12.55	12.55	12.50	12.55	12.55	-	76,724
Dec 19, 2025	12.45	12.55	12.45	12.55	12.55	0.40%	122,106
Dec 18, 2025	12.45	12.50	12.35	12.50	12.50	0.40%	44,023
Dec 17, 2025	12.45	12.45	12.40	12.45	12.45	-	103,623
Dec 16, 2025	12.50	12.50	12.35	12.45	12.45	-0.40%	97,081
Dec 15, 2025	12.50	12.55	12.30	12.50	12.50	-	56,564
Dec 12, 2025	12.50	12.50	12.20	12.50	12.50	-	75,489
Dec 11, 2025	12.50	12.50	12.45	12.50	12.50	-0.40%	55,546
Dec 10, 2025	12.55	12.60	12.50	12.55	12.55	0.40%	145,343
Dec 9, 2025	12.55	12.55	12.40	12.50	12.50	-0.40%	139,329
Dec 8, 2025	12.50	12.55	12.45	12.55	12.55	-	110,923
Dec 5, 2025	12.60	12.60	12.40	12.55	12.55	-0.40%	50,370
Dec 4, 2025	12.60	12.65	12.55	12.60	12.60	-	48,578
Dec 3, 2025	12.65	12.65	12.50	12.60	12.60	-0.40%	166,727
Dec 2, 2025	12.60	12.65	12.60	12.65	12.65	0.40%	54,624