Tai Roun Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	12.95	13.00	12.85	12.95	12.95	-	261,855
Jan 20, 2026	13.10	13.10	12.90	12.95	12.95	-0.77%	787,652
Jan 19, 2026	12.45	13.10	12.20	13.05	13.05	3.98%	1,558,253
Jan 16, 2026	12.55	12.55	12.45	12.55	12.55	-	173,116
Jan 15, 2026	12.50	12.55	12.50	12.55	12.55	-	172,601
Jan 14, 2026	12.50	12.55	12.45	12.55	12.55	0.40%	137,652
Jan 13, 2026	12.55	12.55	12.40	12.50	12.50	-0.40%	101,372
Jan 12, 2026	12.55	12.55	12.40	12.55	12.55	-	139,493
Jan 9, 2026	12.55	12.55	12.40	12.55	12.55	-	80,605
Jan 8, 2026	12.55	12.55	12.40	12.55	12.55	-	110,480
Jan 7, 2026	12.45	12.55	12.45	12.55	12.55	0.40%	136,830
Jan 6, 2026	12.50	12.50	12.40	12.50	12.50	-	162,344
Jan 5, 2026	12.55	12.55	12.40	12.50	12.50	-	57,607
Jan 2, 2026	12.45	12.50	12.35	12.50	12.50	0.40%	139,931
Dec 31, 2025	12.55	12.55	12.40	12.45	12.45	-0.40%	122,979
Dec 30, 2025	12.55	12.55	12.45	12.50	12.50	-0.40%	42,050
Dec 29, 2025	12.55	12.55	12.45	12.55	12.55	-	70,234
Dec 26, 2025	12.50	12.55	12.45	12.55	12.55	0.40%	91,264
Dec 24, 2025	12.50	12.50	12.40	12.50	12.50	-	108,349
Dec 23, 2025	12.60	12.65	12.50	12.50	12.50	-0.40%	86,265
Dec 22, 2025	12.55	12.55	12.50	12.55	12.55	-	76,724
Dec 19, 2025	12.45	12.55	12.45	12.55	12.55	0.40%	122,106
Dec 18, 2025	12.45	12.50	12.35	12.50	12.50	0.40%	44,023
Dec 17, 2025	12.45	12.45	12.40	12.45	12.45	-	103,623
Dec 16, 2025	12.50	12.50	12.35	12.45	12.45	-0.40%	97,081
Dec 15, 2025	12.50	12.55	12.30	12.50	12.50	-	56,564
Dec 12, 2025	12.50	12.50	12.20	12.50	12.50	-	75,489
Dec 11, 2025	12.50	12.50	12.45	12.50	12.50	-0.40%	55,546
Dec 10, 2025	12.55	12.60	12.50	12.55	12.55	0.40%	145,343
Dec 9, 2025	12.55	12.55	12.40	12.50	12.50	-0.40%	139,329
Dec 8, 2025	12.50	12.55	12.45	12.55	12.55	-	110,923
Dec 5, 2025	12.60	12.60	12.40	12.55	12.55	-0.40%	50,370
Dec 4, 2025	12.60	12.65	12.55	12.60	12.60	-	48,578
Dec 3, 2025	12.65	12.65	12.50	12.60	12.60	-0.40%	166,727
Dec 2, 2025	12.60	12.65	12.60	12.65	12.65	0.40%	54,624
Dec 1, 2025	12.55	12.60	12.55	12.60	12.60	0.40%	61,261
Nov 28, 2025	12.45	12.55	12.45	12.55	12.55	-	68,075
Nov 27, 2025	12.45	12.55	12.45	12.55	12.55	-	48,225
Nov 26, 2025	12.40	12.55	12.40	12.55	12.55	1.21%	156,115
Nov 25, 2025	12.35	12.40	12.30	12.40	12.40	0.40%	41,276
Nov 24, 2025	12.30	12.40	12.30	12.35	12.35	-	46,185
Nov 21, 2025	12.45	12.50	12.25	12.35	12.35	-1.20%	157,852
Nov 20, 2025	12.45	12.50	12.40	12.50	12.50	0.81%	84,072
Nov 19, 2025	12.55	12.55	12.40	12.40	12.40	-1.59%	70,080
Nov 18, 2025	12.60	12.60	12.45	12.60	12.60	-0.79%	108,412
Nov 17, 2025	12.60	12.70	12.55	12.70	12.70	0.79%	60,460
Nov 14, 2025	12.65	12.75	12.35	12.60	12.60	-1.18%	172,392
Nov 13, 2025	12.70	12.80	12.70	12.75	12.75	0.39%	106,363
Nov 12, 2025	12.70	12.75	12.65	12.70	12.70	0.40%	94,568
Nov 11, 2025	12.80	12.80	12.65	12.65	12.65	-0.78%	61,670