Tai Roun Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	11.25	11.25	11.10	11.25	11.25	0.45%	115,695
Jul 28, 2026	11.25	11.25	11.10	11.20	11.20	-0.88%	172,059
Jul 27, 2026	11.40	11.40	11.25	11.30	11.30	-0.88%	67,587
Jul 24, 2026	11.30	11.40	11.25	11.40	11.40	-	59,560
Jul 23, 2026	11.30	11.40	11.30	11.40	11.40	0.88%	33,815
Jul 22, 2026	11.35	11.40	11.30	11.30	11.30	-0.44%	48,756
Jul 21, 2026	11.45	11.45	11.35	11.35	11.35	-0.44%	31,007
Jul 20, 2026	11.35	11.45	11.35	11.40	11.40	0.44%	117,167
Jul 17, 2026	11.25	11.35	11.25	11.35	11.35	0.44%	65,986
Jul 16, 2026	11.35	11.35	11.20	11.30	11.30	0.88%	182,892
Jul 15, 2026	11.45	11.55	11.40	11.40	11.20	-0.44%	126,130
Jul 14, 2026	11.50	11.50	11.35	11.45	11.25	-	65,715
Jul 13, 2026	11.55	11.55	11.30	11.45	11.25	-0.87%	289,687
Jul 9, 2026	11.65	11.65	11.45	11.55	11.35	-0.43%	154,085
Jul 8, 2026	11.80	11.80	11.55	11.60	11.40	-2.11%	121,607
Jul 7, 2026	11.85	11.85	11.75	11.85	11.64	-	72,666
Jul 6, 2026	11.90	11.90	11.75	11.85	11.64	-	69,911
Jul 3, 2026	11.75	11.85	11.70	11.85	11.64	1.28%	90,859
Jul 2, 2026	11.80	11.80	11.70	11.70	11.50	-0.43%	108,737
Jul 1, 2026	11.60	11.80	11.30	11.75	11.55	2.17%	408,224
Jun 30, 2026	11.55	11.55	11.45	11.50	11.30	-	97,009
Jun 29, 2026	11.45	11.55	11.45	11.50	11.30	0.44%	34,676
Jun 26, 2026	11.60	11.60	11.45	11.45	11.25	-0.87%	162,358
Jun 25, 2026	11.65	11.65	11.55	11.55	11.35	-0.43%	78,898
Jun 24, 2026	11.70	11.70	11.50	11.60	11.40	-0.85%	104,644
Jun 23, 2026	11.85	11.85	11.65	11.70	11.50	-	84,439
Jun 22, 2026	11.80	11.85	11.70	11.70	11.50	-	94,424
Jun 18, 2026	11.75	11.80	11.65	11.70	11.50	-	78,299
Jun 17, 2026	11.70	11.75	11.65	11.70	11.50	-	139,745
Jun 16, 2026	11.80	11.80	11.60	11.70	11.50	-	74,524
Jun 15, 2026	11.75	11.75	11.70	11.70	11.50	0.43%	52,774
Jun 12, 2026	11.70	11.75	11.60	11.65	11.45	0.43%	82,301
Jun 11, 2026	11.65	11.65	11.50	11.60	11.40	-0.43%	152,345
Jun 10, 2026	11.65	11.75	11.60	11.65	11.45	-0.43%	142,601
Jun 9, 2026	11.65	11.80	11.65	11.70	11.50	-0.43%	184,681
Jun 8, 2026	11.85	11.85	11.65	11.75	11.55	-1.67%	106,641
Jun 5, 2026	11.90	11.95	11.85	11.95	11.74	-	80,780
Jun 4, 2026	11.80	12.00	11.80	11.95	11.74	0.42%	153,891
Jun 3, 2026	11.95	11.95	11.75	11.90	11.69	1.28%	147,306
Jun 2, 2026	11.70	11.75	11.60	11.75	11.55	0.43%	160,771
Jun 1, 2026	11.75	11.75	11.60	11.70	11.50	0.43%	183,079
May 29, 2026	11.75	11.80	11.65	11.65	11.45	-	132,002
May 28, 2026	11.80	11.80	11.65	11.65	11.45	-0.85%	173,597
May 27, 2026	11.85	11.85	11.75	11.75	11.55	-0.84%	80,453
May 26, 2026	11.95	11.95	11.75	11.85	11.64	-	93,028
May 25, 2026	11.85	11.90	11.70	11.85	11.64	-	293,864
May 22, 2026	11.90	11.90	11.80	11.85	11.64	0.42%	122,709
May 21, 2026	11.90	11.90	11.80	11.80	11.59	-	99,495
May 20, 2026	11.95	11.95	11.80	11.80	11.59	-1.26%	155,014
May 19, 2026	12.00	12.05	11.90	11.95	11.74	-0.42%	75,693