Tai Roun Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	11.75	11.80	11.65	11.70	11.70	-	78,299
Jun 17, 2026	11.70	11.75	11.65	11.70	11.70	-	139,745
Jun 16, 2026	11.80	11.80	11.60	11.70	11.70	-	74,524
Jun 15, 2026	11.75	11.75	11.70	11.70	11.70	0.43%	52,774
Jun 12, 2026	11.70	11.75	11.60	11.65	11.65	0.43%	80,084
Jun 11, 2026	11.65	11.65	11.50	11.60	11.60	-0.43%	152,342
Jun 10, 2026	11.65	11.75	11.60	11.65	11.65	-0.43%	142,601
Jun 9, 2026	11.65	11.80	11.65	11.70	11.70	-0.43%	184,580
Jun 8, 2026	11.85	11.85	11.65	11.75	11.75	-1.67%	106,641
Jun 5, 2026	11.90	11.95	11.85	11.95	11.95	-	80,780
Jun 4, 2026	11.80	12.00	11.80	11.95	11.95	0.42%	153,891
Jun 3, 2026	11.95	11.95	11.75	11.90	11.90	1.28%	147,206
Jun 2, 2026	11.70	11.75	11.60	11.75	11.75	0.43%	160,771
Jun 1, 2026	11.75	11.75	11.60	11.70	11.70	0.43%	182,880
May 29, 2026	11.75	11.80	11.65	11.65	11.65	-	132,002
May 28, 2026	11.80	11.80	11.65	11.65	11.65	-0.85%	172,496
May 27, 2026	11.85	11.85	11.75	11.75	11.75	-0.84%	80,453
May 26, 2026	11.95	11.95	11.75	11.85	11.85	-	91,953
May 25, 2026	11.85	11.90	11.70	11.85	11.85	-	293,864
May 22, 2026	11.90	11.90	11.80	11.85	11.85	0.42%	122,709
May 21, 2026	11.90	11.90	11.80	11.80	11.80	-	99,495
May 20, 2026	11.95	11.95	11.80	11.80	11.80	-1.26%	155,014
May 19, 2026	12.00	12.05	11.90	11.95	11.95	-0.42%	75,693
May 18, 2026	12.00	12.00	11.85	12.00	12.00	-	183,311
May 15, 2026	12.10	12.10	11.95	12.00	12.00	-0.83%	231,554
May 14, 2026	12.25	12.25	12.05	12.10	12.10	-1.22%	224,064
May 13, 2026	12.20	12.30	12.20	12.25	12.25	-0.41%	57,070
May 12, 2026	12.35	12.35	12.25	12.30	12.30	-0.40%	95,952
May 11, 2026	12.25	12.40	12.10	12.35	12.35	0.82%	282,917
May 8, 2026	12.30	12.40	12.25	12.25	12.25	-0.41%	131,856
May 7, 2026	12.35	12.35	12.25	12.30	12.30	-0.40%	149,426
May 6, 2026	12.35	12.45	12.30	12.35	12.35	-	156,569
May 5, 2026	12.35	12.45	12.35	12.35	12.35	-0.40%	140,446
May 4, 2026	12.60	12.60	12.30	12.40	12.40	-0.80%	83,884
Apr 30, 2026	12.50	12.50	12.35	12.50	12.50	0.81%	74,738
Apr 29, 2026	12.60	12.60	12.40	12.40	12.40	-	63,102
Apr 28, 2026	12.40	12.50	12.40	12.40	12.40	-	56,243
Apr 27, 2026	12.60	12.60	12.35	12.40	12.40	-0.40%	83,285
Apr 24, 2026	12.45	12.55	12.45	12.45	12.45	0.40%	57,393
Apr 23, 2026	12.65	12.70	12.35	12.40	12.40	-1.59%	149,348
Apr 22, 2026	12.70	12.70	12.55	12.60	12.60	-	75,835
Apr 21, 2026	12.50	12.60	12.50	12.60	12.60	0.40%	115,735
Apr 20, 2026	12.75	12.80	12.50	12.55	12.55	-1.95%	245,332
Apr 17, 2026	12.75	12.85	12.70	12.80	12.80	0.39%	133,844
Apr 16, 2026	12.75	12.80	12.60	12.75	12.75	0.79%	82,847
Apr 15, 2026	12.60	12.80	12.50	12.65	12.65	-	208,812
Apr 14, 2026	12.70	12.75	12.55	12.65	12.65	-0.39%	116,977
Apr 13, 2026	12.55	12.75	12.50	12.70	12.70	1.60%	369,850
Apr 10, 2026	12.50	12.60	12.40	12.50	12.50	-	69,142
Apr 9, 2026	12.45	12.55	12.45	12.50	12.50	0.40%	57,503