Tai Roun Products Co.,Ltd. (TPE:1220)
Taiwan · Delayed Price · Currency is TWD 10.90
-0.05 (-0.46%)
Oct 6, 2026, 1:30 PM CST
Tai Roun Products Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 10.90 | 10.90 | 10.75 | 10.90 | 10.90 | -0.46% | 87,360 |
| Oct 5, 2026 | 10.80 | 10.95 | 10.80 | 10.95 | 10.95 | 1.39% | 118,382 |
| Oct 2, 2026 | 10.90 | 10.90 | 10.75 | 10.80 | 10.80 | -0.46% | 51,236 |
| Oct 1, 2026 | 10.85 | 10.85 | 10.75 | 10.85 | 10.85 | - | 50,838 |
| Sep 30, 2026 | 10.75 | 10.85 | 10.75 | 10.85 | 10.85 | 0.93% | 35,150 |
| Sep 29, 2026 | 10.80 | 10.85 | 10.75 | 10.75 | 10.75 | - | 70,951 |
| Sep 24, 2026 | 10.75 | 10.80 | 10.70 | 10.75 | 10.75 | - | 37,454 |
| Sep 23, 2026 | 10.85 | 10.85 | 10.75 | 10.75 | 10.75 | -0.46% | 34,299 |
| Sep 22, 2026 | 10.80 | 10.80 | 10.75 | 10.80 | 10.80 | - | 32,831 |
| Sep 21, 2026 | 10.90 | 10.90 | 10.75 | 10.80 | 10.80 | -0.46% | 70,562 |
| Sep 18, 2026 | 10.85 | 10.85 | 10.75 | 10.85 | 10.85 | 0.46% | 67,758 |
| Sep 17, 2026 | 10.85 | 10.85 | 10.70 | 10.80 | 10.80 | - | 139,351 |
| Sep 16, 2026 | 10.75 | 10.80 | 10.70 | 10.80 | 10.80 | 0.47% | 38,601 |
| Sep 15, 2026 | 10.80 | 10.80 | 10.70 | 10.75 | 10.75 | - | 44,095 |
| Sep 14, 2026 | 10.80 | 10.80 | 10.70 | 10.75 | 10.75 | -0.92% | 90,889 |
| Sep 11, 2026 | 10.80 | 10.90 | 10.80 | 10.85 | 10.85 | - | 61,952 |
| Sep 10, 2026 | 10.85 | 10.95 | 10.85 | 10.85 | 10.85 | - | 65,492 |
| Sep 9, 2026 | 11.00 | 11.00 | 10.85 | 10.85 | 10.85 | -1.36% | 94,523 |
| Sep 8, 2026 | 10.70 | 11.10 | 10.70 | 11.00 | 11.00 | 2.80% | 179,821 |
| Sep 7, 2026 | 10.75 | 10.80 | 10.70 | 10.70 | 10.70 | - | 112,641 |
| Sep 4, 2026 | 10.70 | 10.75 | 10.70 | 10.70 | 10.70 | - | 43,208 |
| Sep 3, 2026 | 10.70 | 10.70 | 10.65 | 10.70 | 10.70 | -0.47% | 80,752 |
| Sep 2, 2026 | 10.70 | 10.75 | 10.70 | 10.75 | 10.75 | 0.47% | 41,847 |
| Sep 1, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -0.47% | 132,301 |
| Aug 31, 2026 | 10.90 | 10.90 | 10.75 | 10.75 | 10.75 | -1.38% | 215,108 |
| Aug 28, 2026 | 10.95 | 10.95 | 10.80 | 10.90 | 10.90 | - | 117,164 |
| Aug 27, 2026 | 10.95 | 11.05 | 10.90 | 10.90 | 10.90 | - | 76,855 |
| Aug 26, 2026 | 10.90 | 10.95 | 10.90 | 10.90 | 10.90 | 0.46% | 41,220 |
| Aug 25, 2026 | 10.90 | 10.95 | 10.85 | 10.85 | 10.85 | -0.91% | 50,739 |
| Aug 24, 2026 | 10.95 | 11.05 | 10.90 | 10.95 | 10.95 | - | 86,569 |
| Aug 21, 2026 | 11.00 | 11.00 | 10.85 | 10.95 | 10.95 | -0.45% | 146,378 |
| Aug 20, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | 0.92% | 49,946 |
| Aug 19, 2026 | 10.90 | 10.95 | 10.85 | 10.90 | 10.90 | -0.46% | 103,173 |
| Aug 18, 2026 | 10.90 | 11.05 | 10.80 | 10.95 | 10.95 | 0.46% | 280,738 |
| Aug 17, 2026 | 10.95 | 10.95 | 10.90 | 10.90 | 10.90 | -0.91% | 138,515 |
| Aug 14, 2026 | 11.00 | 11.00 | 10.95 | 11.00 | 11.00 | -0.45% | 108,848 |
| Aug 13, 2026 | 11.05 | 11.05 | 10.95 | 11.05 | 11.05 | - | 159,851 |
| Aug 12, 2026 | 11.10 | 11.15 | 11.05 | 11.05 | 11.05 | -0.90% | 124,388 |
| Aug 11, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 17,888 |
| Aug 10, 2026 | 11.15 | 11.20 | 11.15 | 11.15 | 11.15 | - | 72,959 |
| Aug 7, 2026 | 11.10 | 11.25 | 11.10 | 11.15 | 11.15 | - | 35,153 |
| Aug 6, 2026 | 11.15 | 11.15 | 11.05 | 11.15 | 11.15 | - | 73,664 |
| Aug 5, 2026 | 11.20 | 11.30 | 11.15 | 11.15 | 11.15 | -0.89% | 109,758 |
| Aug 4, 2026 | 11.15 | 11.30 | 11.15 | 11.25 | 11.25 | - | 66,448 |
| Aug 3, 2026 | 11.20 | 11.25 | 11.10 | 11.25 | 11.25 | 0.45% | 41,924 |
| Jul 31, 2026 | 11.20 | 11.25 | 11.15 | 11.20 | 11.20 | - | 51,143 |
| Jul 30, 2026 | 11.25 | 11.25 | 11.15 | 11.20 | 11.20 | -0.44% | 44,582 |
| Jul 29, 2026 | 11.25 | 11.25 | 11.10 | 11.25 | 11.25 | 0.45% | 115,695 |
| Jul 28, 2026 | 11.25 | 11.25 | 11.10 | 11.20 | 11.20 | -0.88% | 172,059 |
| Jul 27, 2026 | 11.40 | 11.40 | 11.25 | 11.30 | 11.30 | -0.88% | 67,587 |