Standard Foods Corporation (TPE:1227)
Taiwan · Delayed Price · Currency is TWD 31.15
+0.05 (0.16%)
Oct 30, 2025, 2:38 PM CST
Standard Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 31.15 | 31.40 | 31.10 | 31.15 | 31.15 | - | 466,252 |
| Oct 29, 2025 | 31.45 | 31.45 | 31.10 | 31.15 | 31.15 | -0.32% | 418,427 |
| Oct 28, 2025 | 31.60 | 31.75 | 31.25 | 31.25 | 31.25 | -0.64% | 442,385 |
| Oct 27, 2025 | 31.70 | 31.70 | 31.45 | 31.45 | 31.45 | -0.79% | 593,925 |
| Oct 23, 2025 | 31.90 | 32.10 | 31.65 | 31.70 | 31.70 | -0.63% | 495,322 |
| Oct 22, 2025 | 32.20 | 32.25 | 31.65 | 31.90 | 31.90 | -0.93% | 935,218 |
| Oct 21, 2025 | 32.50 | 32.50 | 32.20 | 32.20 | 32.20 | -0.46% | 345,298 |
| Oct 20, 2025 | 33.05 | 33.15 | 32.10 | 32.35 | 32.35 | -2.27% | 742,715 |
| Oct 17, 2025 | 33.70 | 33.70 | 33.00 | 33.10 | 33.10 | -1.93% | 829,004 |
| Oct 16, 2025 | 33.60 | 34.15 | 33.40 | 33.75 | 33.75 | -0.59% | 2,348,634 |
| Oct 15, 2025 | 31.55 | 33.95 | 31.40 | 33.95 | 33.95 | 7.61% | 4,359,925 |
| Oct 14, 2025 | 32.05 | 32.05 | 31.20 | 31.55 | 31.55 | -1.56% | 1,384,355 |
| Oct 13, 2025 | 31.95 | 32.20 | 31.60 | 32.05 | 32.05 | 0.16% | 1,265,142 |
| Oct 9, 2025 | 30.85 | 32.15 | 30.80 | 32.00 | 32.00 | 3.90% | 2,580,651 |
| Oct 8, 2025 | 30.30 | 30.85 | 30.20 | 30.80 | 30.80 | 1.99% | 1,604,886 |
| Oct 7, 2025 | 30.10 | 30.30 | 30.05 | 30.20 | 30.20 | 0.33% | 598,882 |
| Oct 3, 2025 | 30.10 | 30.10 | 30.00 | 30.10 | 30.10 | - | 388,327 |
| Oct 2, 2025 | 30.10 | 30.20 | 30.05 | 30.10 | 30.10 | - | 227,470 |
| Oct 1, 2025 | 30.10 | 30.20 | 30.05 | 30.10 | 30.10 | -0.33% | 267,294 |
| Sep 30, 2025 | 30.25 | 30.25 | 30.05 | 30.20 | 30.20 | 0.33% | 418,199 |
| Sep 29, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
| Sep 26, 2025 | 30.35 | 30.40 | 30.00 | 30.10 | 30.10 | -0.66% | 600,345 |
| Sep 25, 2025 | 30.30 | 30.40 | 30.15 | 30.30 | 30.30 | 0.66% | 280,157 |
| Sep 24, 2025 | 30.15 | 30.15 | 30.05 | 30.10 | 30.10 | - | 403,236 |
| Sep 23, 2025 | 30.15 | 30.15 | 30.00 | 30.10 | 30.10 | -0.33% | 753,892 |
| Sep 22, 2025 | 30.50 | 30.50 | 30.15 | 30.20 | 30.20 | -0.66% | 672,884 |
| Sep 19, 2025 | 30.20 | 30.40 | 30.10 | 30.40 | 30.40 | 0.83% | 385,627 |
| Sep 18, 2025 | 30.30 | 30.30 | 30.10 | 30.15 | 30.15 | -0.17% | 408,265 |
| Sep 17, 2025 | 30.30 | 30.40 | 30.20 | 30.20 | 30.20 | -0.33% | 283,248 |
| Sep 16, 2025 | 30.25 | 30.35 | 30.15 | 30.30 | 30.30 | 0.17% | 311,031 |
| Sep 15, 2025 | 30.20 | 30.50 | 30.10 | 30.25 | 30.25 | 0.33% | 288,525 |
| Sep 12, 2025 | 30.20 | 30.40 | 30.15 | 30.15 | 30.15 | -0.17% | 298,973 |
| Sep 11, 2025 | 30.20 | 30.35 | 30.10 | 30.20 | 30.20 | -0.49% | 569,125 |
| Sep 10, 2025 | 30.40 | 30.50 | 30.20 | 30.35 | 30.35 | -0.49% | 501,107 |
| Sep 9, 2025 | 30.45 | 30.55 | 30.40 | 30.50 | 30.50 | 0.16% | 502,498 |
| Sep 8, 2025 | 30.45 | 30.50 | 30.35 | 30.45 | 30.45 | - | 365,847 |
| Sep 5, 2025 | 30.40 | 30.55 | 30.30 | 30.45 | 30.45 | 0.33% | 354,907 |
| Sep 4, 2025 | 30.15 | 30.40 | 30.15 | 30.35 | 30.35 | 0.66% | 333,797 |
| Sep 3, 2025 | 30.05 | 30.30 | 30.05 | 30.15 | 30.15 | 0.17% | 201,096 |
| Sep 2, 2025 | 30.10 | 30.15 | 30.05 | 30.10 | 30.10 | - | 238,425 |
| Sep 1, 2025 | 30.15 | 30.20 | 30.05 | 30.10 | 30.10 | -0.17% | 448,171 |
| Aug 29, 2025 | 30.25 | 30.35 | 30.15 | 30.15 | 30.15 | -0.33% | 640,687 |
| Aug 28, 2025 | 30.20 | 30.40 | 30.20 | 30.25 | 30.25 | - | 336,621 |
| Aug 27, 2025 | 30.20 | 30.45 | 30.20 | 30.25 | 30.25 | 0.17% | 432,517 |
| Aug 26, 2025 | 30.30 | 30.35 | 30.20 | 30.20 | 30.20 | -0.66% | 683,822 |
| Aug 25, 2025 | 30.55 | 30.55 | 30.40 | 30.40 | 30.40 | - | 389,608 |
| Aug 22, 2025 | 30.50 | 30.50 | 30.30 | 30.40 | 30.40 | -0.33% | 481,726 |
| Aug 21, 2025 | 30.30 | 30.60 | 30.30 | 30.50 | 30.50 | 0.66% | 363,231 |
| Aug 20, 2025 | 30.40 | 30.40 | 30.10 | 30.30 | 30.30 | -0.16% | 533,173 |
| Aug 19, 2025 | 30.50 | 30.50 | 30.25 | 30.35 | 30.35 | -0.65% | 716,499 |