Standard Foods Corporation (TPE:1227)
Taiwan · Delayed Price · Currency is TWD 29.65
+0.40 (1.37%)
At close: Mar 13, 2026
Standard Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 29.10 | 29.75 | 29.10 | 29.65 | 29.65 | 1.37% | 795,459 |
| Mar 12, 2026 | 29.25 | 29.45 | 29.25 | 29.25 | 29.25 | -0.51% | 631,335 |
| Mar 11, 2026 | 29.40 | 29.75 | 29.30 | 29.40 | 29.40 | -0.51% | 907,685 |
| Mar 10, 2026 | 29.50 | 29.75 | 29.40 | 29.55 | 29.55 | 0.85% | 554,079 |
| Mar 9, 2026 | 29.20 | 29.40 | 29.00 | 29.30 | 29.30 | -1.01% | 1,148,044 |
| Mar 6, 2026 | 29.40 | 29.75 | 29.30 | 29.60 | 29.60 | 0.34% | 512,464 |
| Mar 5, 2026 | 29.70 | 29.70 | 29.40 | 29.50 | 29.50 | 0.85% | 542,390 |
| Mar 4, 2026 | 29.85 | 29.85 | 29.25 | 29.25 | 29.25 | -2.17% | 1,252,664 |
| Mar 3, 2026 | 29.65 | 30.00 | 29.65 | 29.90 | 29.90 | 0.17% | 839,992 |
| Mar 2, 2026 | 30.00 | 30.00 | 29.65 | 29.85 | 29.85 | -0.50% | 624,093 |
| Feb 26, 2026 | 30.25 | 30.25 | 29.75 | 30.00 | 30.00 | -0.66% | 1,507,145 |
| Feb 25, 2026 | 30.20 | 30.30 | 30.00 | 30.20 | 30.20 | 0.17% | 932,218 |
| Feb 24, 2026 | 30.15 | 30.35 | 30.00 | 30.15 | 30.15 | -0.33% | 1,357,636 |
| Feb 23, 2026 | 29.65 | 30.40 | 29.65 | 30.25 | 30.25 | 2.72% | 3,066,143 |
| Feb 11, 2026 | 29.20 | 29.50 | 29.20 | 29.45 | 29.45 | 1.55% | 1,239,920 |
| Feb 10, 2026 | 28.75 | 29.05 | 28.75 | 29.00 | 29.00 | 0.35% | 467,876 |
| Feb 9, 2026 | 29.25 | 29.25 | 28.80 | 28.90 | 28.90 | 0.35% | 589,888 |
| Feb 6, 2026 | 29.10 | 29.10 | 28.75 | 28.80 | 28.80 | -0.69% | 431,002 |
| Feb 5, 2026 | 28.70 | 29.15 | 28.70 | 29.00 | 29.00 | 0.87% | 641,618 |
| Feb 4, 2026 | 28.60 | 28.90 | 28.55 | 28.75 | 28.75 | 0.17% | 686,442 |
| Feb 3, 2026 | 28.85 | 28.85 | 28.55 | 28.70 | 28.70 | -0.35% | 684,454 |
| Feb 2, 2026 | 29.10 | 29.10 | 28.50 | 28.80 | 28.80 | -0.69% | 1,270,894 |
| Jan 30, 2026 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | -0.68% | 929,211 |
| Jan 29, 2026 | 29.40 | 29.50 | 29.20 | 29.20 | 29.20 | -1.02% | 805,179 |
| Jan 28, 2026 | 29.60 | 29.65 | 29.30 | 29.50 | 29.50 | - | 750,554 |
| Jan 27, 2026 | 29.30 | 29.75 | 29.30 | 29.50 | 29.50 | 0.85% | 1,248,192 |
| Jan 26, 2026 | 29.30 | 29.35 | 29.10 | 29.25 | 29.25 | 0.34% | 556,200 |
| Jan 23, 2026 | 29.15 | 29.30 | 29.10 | 29.15 | 29.15 | - | 508,716 |
| Jan 22, 2026 | 29.15 | 29.25 | 29.05 | 29.15 | 29.15 | - | 796,890 |
| Jan 21, 2026 | 29.20 | 29.30 | 29.10 | 29.15 | 29.15 | -0.51% | 1,191,884 |
| Jan 20, 2026 | 29.35 | 29.45 | 29.25 | 29.30 | 29.30 | -0.51% | 1,347,009 |
| Jan 19, 2026 | 29.50 | 29.65 | 29.30 | 29.45 | 29.45 | -0.17% | 1,056,469 |
| Jan 16, 2026 | 29.60 | 29.70 | 29.40 | 29.50 | 29.50 | -0.34% | 1,027,643 |
| Jan 15, 2026 | 29.65 | 29.80 | 29.60 | 29.60 | 29.60 | -0.17% | 601,476 |
| Jan 14, 2026 | 29.60 | 29.70 | 29.50 | 29.65 | 29.65 | 0.51% | 682,017 |
| Jan 13, 2026 | 29.60 | 29.60 | 29.35 | 29.50 | 29.50 | -0.34% | 903,516 |
| Jan 12, 2026 | 29.70 | 29.70 | 29.45 | 29.60 | 29.60 | -0.34% | 881,377 |
| Jan 9, 2026 | 29.65 | 29.80 | 29.50 | 29.70 | 29.70 | 0.17% | 575,032 |
| Jan 8, 2026 | 29.80 | 29.95 | 29.60 | 29.65 | 29.65 | -0.50% | 1,026,323 |
| Jan 7, 2026 | 29.90 | 29.90 | 29.70 | 29.80 | 29.80 | -0.33% | 831,944 |
| Jan 6, 2026 | 30.00 | 30.10 | 29.75 | 29.90 | 29.90 | -0.33% | 715,545 |
| Jan 5, 2026 | 30.10 | 30.10 | 29.75 | 30.00 | 30.00 | -0.50% | 1,327,773 |
| Jan 2, 2026 | 30.15 | 30.35 | 30.10 | 30.15 | 30.15 | -0.17% | 392,375 |
| Dec 31, 2025 | 30.20 | 30.45 | 30.20 | 30.20 | 30.20 | -0.33% | 411,082 |
| Dec 30, 2025 | 30.50 | 30.50 | 30.15 | 30.30 | 30.30 | -0.82% | 565,454 |
| Dec 29, 2025 | 30.50 | 30.60 | 30.40 | 30.55 | 30.55 | 0.33% | 417,071 |
| Dec 26, 2025 | 30.50 | 30.60 | 30.40 | 30.45 | 30.45 | -0.16% | 260,684 |
| Dec 24, 2025 | 30.65 | 30.70 | 30.40 | 30.50 | 30.50 | -0.49% | 362,531 |
| Dec 23, 2025 | 30.75 | 30.90 | 30.50 | 30.65 | 30.65 | -0.33% | 305,254 |
| Dec 22, 2025 | 30.85 | 30.90 | 30.50 | 30.75 | 30.75 | -0.32% | 271,814 |