Standard Foods Corporation (TPE:1227)
Taiwan · Delayed Price · Currency is TWD 29.20
-0.15 (-0.51%)
Apr 24, 2026, 1:30 PM CST
Standard Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 29.40 | 29.55 | 29.05 | 29.10 | - | -0.85% | 562,691 |
| Apr 23, 2026 | 29.85 | 29.85 | 29.00 | 29.35 | 29.35 | -1.68% | 2,202,405 |
| Apr 22, 2026 | 30.15 | 30.15 | 29.75 | 29.85 | 29.85 | -0.83% | 1,541,956 |
| Apr 21, 2026 | 30.15 | 30.25 | 30.00 | 30.10 | 30.10 | -0.17% | 954,956 |
| Apr 20, 2026 | 30.45 | 30.60 | 30.10 | 30.15 | 30.15 | -1.95% | 1,429,078 |
| Apr 17, 2026 | 30.50 | 31.00 | 30.50 | 30.75 | 30.75 | 2.84% | 2,399,707 |
| Apr 16, 2026 | 30.00 | 30.05 | 29.85 | 29.90 | 29.90 | 0.17% | 680,944 |
| Apr 15, 2026 | 30.00 | 30.10 | 29.85 | 29.85 | 29.85 | -0.50% | 789,099 |
| Apr 14, 2026 | 30.15 | 30.25 | 29.90 | 30.00 | 30.00 | -0.50% | 1,022,977 |
| Apr 13, 2026 | 30.00 | 30.30 | 29.95 | 30.15 | 30.15 | 0.33% | 688,788 |
| Apr 10, 2026 | 30.20 | 30.40 | 30.05 | 30.05 | 30.05 | -0.17% | 473,786 |
| Apr 9, 2026 | 30.30 | 30.30 | 30.05 | 30.10 | 30.10 | -0.66% | 572,352 |
| Apr 8, 2026 | 30.80 | 30.80 | 30.20 | 30.30 | 30.30 | -0.82% | 994,674 |
| Apr 7, 2026 | 31.00 | 31.00 | 30.55 | 30.55 | 30.55 | -0.65% | 586,276 |
| Apr 2, 2026 | 31.25 | 31.25 | 30.65 | 30.75 | 30.75 | -0.97% | 642,756 |
| Apr 1, 2026 | 30.95 | 31.10 | 30.65 | 31.05 | 31.05 | 0.98% | 1,469,915 |
| Mar 31, 2026 | 30.30 | 30.95 | 30.10 | 30.75 | 30.75 | 1.49% | 1,646,196 |
| Mar 30, 2026 | 30.05 | 30.55 | 30.05 | 30.30 | 30.30 | -0.16% | 927,061 |
| Mar 27, 2026 | 30.30 | 30.40 | 30.15 | 30.35 | 30.35 | 0.17% | 604,940 |
| Mar 26, 2026 | 30.25 | 30.45 | 30.10 | 30.30 | 30.30 | 0.33% | 794,833 |
| Mar 25, 2026 | 30.60 | 30.60 | 29.95 | 30.20 | 30.20 | 0.33% | 755,532 |
| Mar 24, 2026 | 30.10 | 30.10 | 29.75 | 30.10 | 30.10 | 0.17% | 1,092,180 |
| Mar 23, 2026 | 30.25 | 30.25 | 29.50 | 30.05 | 30.05 | -2.28% | 1,708,650 |
| Mar 20, 2026 | 29.85 | 30.75 | 29.85 | 30.75 | 30.75 | 2.50% | 4,343,836 |
| Mar 19, 2026 | 30.25 | 30.25 | 29.90 | 30.00 | 30.00 | -0.83% | 605,634 |
| Mar 18, 2026 | 30.40 | 30.40 | 30.10 | 30.25 | 30.25 | -0.17% | 523,109 |
| Mar 17, 2026 | 30.30 | 30.30 | 29.95 | 30.30 | 30.30 | - | 743,869 |
| Mar 16, 2026 | 29.80 | 30.40 | 29.80 | 30.30 | 30.30 | 2.19% | 1,388,940 |
| Mar 13, 2026 | 29.10 | 29.75 | 29.10 | 29.65 | 29.65 | 1.37% | 795,459 |
| Mar 12, 2026 | 29.25 | 29.45 | 29.25 | 29.25 | 29.25 | -0.51% | 631,335 |
| Mar 11, 2026 | 29.40 | 29.75 | 29.30 | 29.40 | 29.40 | -0.51% | 907,685 |
| Mar 10, 2026 | 29.50 | 29.75 | 29.40 | 29.55 | 29.55 | 0.85% | 554,079 |
| Mar 9, 2026 | 29.20 | 29.40 | 29.00 | 29.30 | 29.30 | -1.01% | 1,148,044 |
| Mar 6, 2026 | 29.40 | 29.75 | 29.30 | 29.60 | 29.60 | 0.34% | 512,464 |
| Mar 5, 2026 | 29.70 | 29.70 | 29.40 | 29.50 | 29.50 | 0.85% | 542,390 |
| Mar 4, 2026 | 29.85 | 29.85 | 29.25 | 29.25 | 29.25 | -2.17% | 1,252,664 |
| Mar 3, 2026 | 29.65 | 30.00 | 29.65 | 29.90 | 29.90 | 0.17% | 839,992 |
| Mar 2, 2026 | 30.00 | 30.00 | 29.65 | 29.85 | 29.85 | -0.50% | 624,093 |
| Feb 26, 2026 | 30.25 | 30.25 | 29.75 | 30.00 | 30.00 | -0.66% | 1,507,145 |
| Feb 25, 2026 | 30.20 | 30.30 | 30.00 | 30.20 | 30.20 | 0.17% | 932,218 |
| Feb 24, 2026 | 30.15 | 30.35 | 30.00 | 30.15 | 30.15 | -0.33% | 1,357,636 |
| Feb 23, 2026 | 29.65 | 30.40 | 29.65 | 30.25 | 30.25 | 2.72% | 3,066,143 |
| Feb 11, 2026 | 29.20 | 29.50 | 29.20 | 29.45 | 29.45 | 1.55% | 1,239,920 |
| Feb 10, 2026 | 28.75 | 29.05 | 28.75 | 29.00 | 29.00 | 0.35% | 467,876 |
| Feb 9, 2026 | 29.25 | 29.25 | 28.80 | 28.90 | 28.90 | 0.35% | 589,888 |
| Feb 6, 2026 | 29.10 | 29.10 | 28.75 | 28.80 | 28.80 | -0.69% | 431,002 |
| Feb 5, 2026 | 28.70 | 29.15 | 28.70 | 29.00 | 29.00 | 0.87% | 641,618 |
| Feb 4, 2026 | 28.60 | 28.90 | 28.55 | 28.75 | 28.75 | 0.17% | 686,442 |
| Feb 3, 2026 | 28.85 | 28.85 | 28.55 | 28.70 | 28.70 | -0.35% | 684,454 |
| Feb 2, 2026 | 29.10 | 29.10 | 28.50 | 28.80 | 28.80 | -0.69% | 1,270,894 |