Standard Foods Corporation (TPE:1227)
Taiwan · Delayed Price · Currency is TWD 28.50
-0.05 (-0.18%)
May 15, 2026, 1:30 PM CST
Standard Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 28.60 | 28.65 | 28.45 | 28.50 | 28.50 | -0.18% | 898,872 |
| May 14, 2026 | 28.80 | 28.95 | 28.55 | 28.55 | 28.55 | -0.87% | 1,327,841 |
| May 13, 2026 | 28.85 | 28.85 | 28.70 | 28.80 | 28.80 | - | 1,064,312 |
| May 12, 2026 | 28.95 | 29.10 | 28.75 | 28.80 | 28.80 | -0.17% | 1,196,785 |
| May 11, 2026 | 29.05 | 29.20 | 28.85 | 28.85 | 28.85 | -0.69% | 986,493 |
| May 8, 2026 | 28.95 | 29.15 | 28.90 | 29.05 | 29.05 | 0.69% | 581,438 |
| May 7, 2026 | 28.75 | 28.95 | 28.70 | 28.85 | 28.85 | 0.35% | 914,854 |
| May 6, 2026 | 28.90 | 28.95 | 28.75 | 28.75 | 28.75 | -0.17% | 986,091 |
| May 5, 2026 | 28.95 | 29.00 | 28.80 | 28.80 | 28.80 | -0.52% | 912,987 |
| May 4, 2026 | 29.00 | 29.00 | 28.75 | 28.95 | 28.95 | - | 1,146,529 |
| Apr 30, 2026 | 29.20 | 29.20 | 28.90 | 28.95 | 28.95 | -0.86% | 1,248,501 |
| Apr 29, 2026 | 29.25 | 29.30 | 29.10 | 29.20 | 29.20 | -0.17% | 354,293 |
| Apr 28, 2026 | 29.10 | 29.30 | 29.00 | 29.25 | 29.25 | 0.52% | 463,744 |
| Apr 27, 2026 | 29.20 | 29.30 | 28.85 | 29.10 | 29.10 | -0.34% | 1,105,557 |
| Apr 24, 2026 | 29.40 | 29.55 | 29.00 | 29.20 | 29.20 | -0.51% | 976,520 |
| Apr 23, 2026 | 29.85 | 29.85 | 29.00 | 29.35 | 29.35 | -1.68% | 2,202,405 |
| Apr 22, 2026 | 30.15 | 30.15 | 29.75 | 29.85 | 29.85 | -0.83% | 1,541,956 |
| Apr 21, 2026 | 30.15 | 30.25 | 30.00 | 30.10 | 30.10 | -0.17% | 954,956 |
| Apr 20, 2026 | 30.45 | 30.60 | 30.10 | 30.15 | 30.15 | -1.95% | 1,429,078 |
| Apr 17, 2026 | 30.50 | 31.00 | 30.50 | 30.75 | 30.75 | 2.84% | 2,399,707 |
| Apr 16, 2026 | 30.00 | 30.05 | 29.85 | 29.90 | 29.90 | 0.17% | 680,944 |
| Apr 15, 2026 | 30.00 | 30.10 | 29.85 | 29.85 | 29.85 | -0.50% | 789,099 |
| Apr 14, 2026 | 30.15 | 30.25 | 29.90 | 30.00 | 30.00 | -0.50% | 1,022,977 |
| Apr 13, 2026 | 30.00 | 30.30 | 29.95 | 30.15 | 30.15 | 0.33% | 688,788 |
| Apr 10, 2026 | 30.20 | 30.40 | 30.05 | 30.05 | 30.05 | -0.17% | 473,786 |
| Apr 9, 2026 | 30.30 | 30.30 | 30.05 | 30.10 | 30.10 | -0.66% | 572,352 |
| Apr 8, 2026 | 30.80 | 30.80 | 30.20 | 30.30 | 30.30 | -0.82% | 994,674 |
| Apr 7, 2026 | 31.00 | 31.00 | 30.55 | 30.55 | 30.55 | -0.65% | 586,276 |
| Apr 2, 2026 | 31.25 | 31.25 | 30.65 | 30.75 | 30.75 | -0.97% | 642,756 |
| Apr 1, 2026 | 30.95 | 31.10 | 30.65 | 31.05 | 31.05 | 0.98% | 1,469,915 |
| Mar 31, 2026 | 30.30 | 30.95 | 30.10 | 30.75 | 30.75 | 1.49% | 1,646,196 |
| Mar 30, 2026 | 30.05 | 30.55 | 30.05 | 30.30 | 30.30 | -0.16% | 927,061 |
| Mar 27, 2026 | 30.30 | 30.40 | 30.15 | 30.35 | 30.35 | 0.17% | 604,940 |
| Mar 26, 2026 | 30.25 | 30.45 | 30.10 | 30.30 | 30.30 | 0.33% | 794,833 |
| Mar 25, 2026 | 30.60 | 30.60 | 29.95 | 30.20 | 30.20 | 0.33% | 755,532 |
| Mar 24, 2026 | 30.10 | 30.10 | 29.75 | 30.10 | 30.10 | 0.17% | 1,092,180 |
| Mar 23, 2026 | 30.25 | 30.25 | 29.50 | 30.05 | 30.05 | -2.28% | 1,708,650 |
| Mar 20, 2026 | 29.85 | 30.75 | 29.85 | 30.75 | 30.75 | 2.50% | 4,343,836 |
| Mar 19, 2026 | 30.25 | 30.25 | 29.90 | 30.00 | 30.00 | -0.83% | 605,634 |
| Mar 18, 2026 | 30.40 | 30.40 | 30.10 | 30.25 | 30.25 | -0.17% | 523,109 |
| Mar 17, 2026 | 30.30 | 30.30 | 29.95 | 30.30 | 30.30 | - | 743,869 |
| Mar 16, 2026 | 29.80 | 30.40 | 29.80 | 30.30 | 30.30 | 2.19% | 1,388,940 |
| Mar 13, 2026 | 29.10 | 29.75 | 29.10 | 29.65 | 29.65 | 1.37% | 795,459 |
| Mar 12, 2026 | 29.25 | 29.45 | 29.25 | 29.25 | 29.25 | -0.51% | 631,335 |
| Mar 11, 2026 | 29.40 | 29.75 | 29.30 | 29.40 | 29.40 | -0.51% | 907,685 |
| Mar 10, 2026 | 29.50 | 29.75 | 29.40 | 29.55 | 29.55 | 0.85% | 554,079 |
| Mar 9, 2026 | 29.20 | 29.40 | 29.00 | 29.30 | 29.30 | -1.01% | 1,148,044 |
| Mar 6, 2026 | 29.40 | 29.75 | 29.30 | 29.60 | 29.60 | 0.34% | 514,364 |
| Mar 5, 2026 | 29.70 | 29.70 | 29.40 | 29.50 | 29.50 | 0.85% | 542,390 |
| Mar 4, 2026 | 29.85 | 29.85 | 29.25 | 29.25 | 29.25 | -2.17% | 1,252,664 |