Standard Foods Corporation (TPE:1227)
Taiwan · Delayed Price · Currency is TWD 28.45
+0.25 (0.89%)
Sep 18, 2026, 1:30 PM CST
Standard Foods Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 28.05 | 28.25 | 28.05 | 28.20 | 28.20 | 0.53% | 503,219 |
| Sep 16, 2026 | 28.25 | 28.25 | 28.05 | 28.05 | 28.05 | -0.36% | 657,683 |
| Sep 15, 2026 | 28.30 | 28.35 | 28.10 | 28.15 | 28.15 | -0.53% | 475,914 |
| Sep 14, 2026 | 28.30 | 28.35 | 28.20 | 28.30 | 28.30 | -0.53% | 471,785 |
| Sep 11, 2026 | 28.30 | 28.50 | 28.25 | 28.45 | 28.45 | 0.35% | 503,876 |
| Sep 10, 2026 | 28.35 | 28.45 | 28.35 | 28.35 | 28.35 | -0.70% | 402,646 |
| Sep 9, 2026 | 28.35 | 28.60 | 28.35 | 28.55 | 28.55 | - | 240,341 |
| Sep 8, 2026 | 28.50 | 28.65 | 28.30 | 28.55 | 28.55 | 0.53% | 475,468 |
| Sep 7, 2026 | 28.85 | 28.85 | 28.30 | 28.40 | 28.40 | -0.53% | 924,191 |
| Sep 4, 2026 | 28.65 | 28.65 | 28.45 | 28.55 | 28.55 | - | 418,426 |
| Sep 3, 2026 | 28.60 | 28.65 | 28.50 | 28.55 | 28.55 | -0.17% | 408,399 |
| Sep 2, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | 0.53% | 441,360 |
| Sep 1, 2026 | 28.65 | 28.75 | 28.40 | 28.45 | 28.45 | -1.39% | 1,321,526 |
| Aug 31, 2026 | 28.65 | 28.85 | 28.40 | 28.85 | 28.85 | 0.70% | 1,522,322 |
| Aug 28, 2026 | 28.90 | 28.90 | 28.60 | 28.65 | 28.65 | -0.69% | 757,742 |
| Aug 27, 2026 | 29.15 | 29.15 | 28.80 | 28.85 | 28.85 | -0.35% | 488,051 |
| Aug 26, 2026 | 28.85 | 29.00 | 28.75 | 28.95 | 28.95 | 0.35% | 387,990 |
| Aug 25, 2026 | 29.00 | 29.15 | 28.80 | 28.85 | 28.85 | -0.69% | 584,583 |
| Aug 24, 2026 | 29.40 | 29.40 | 29.00 | 29.05 | 29.05 | -1.19% | 483,251 |
| Aug 21, 2026 | 29.15 | 29.50 | 29.15 | 29.40 | 29.40 | 0.86% | 780,208 |
| Aug 20, 2026 | 29.10 | 29.20 | 29.00 | 29.15 | 29.15 | 0.87% | 536,476 |
| Aug 19, 2026 | 29.00 | 29.10 | 28.75 | 28.90 | 28.90 | -0.34% | 614,094 |
| Aug 18, 2026 | 28.80 | 29.10 | 28.70 | 29.00 | 29.00 | 0.52% | 794,570 |
| Aug 17, 2026 | 28.55 | 28.95 | 28.55 | 28.85 | 28.85 | 0.87% | 668,523 |
| Aug 14, 2026 | 28.85 | 28.85 | 28.50 | 28.60 | 28.60 | -1.04% | 1,495,480 |
| Aug 13, 2026 | 28.90 | 28.95 | 28.60 | 28.90 | 28.90 | 0.70% | 921,033 |
| Aug 12, 2026 | 28.80 | 28.85 | 28.45 | 28.70 | 28.70 | -0.69% | 978,842 |
| Aug 11, 2026 | 29.20 | 29.20 | 28.85 | 28.90 | 28.90 | -1.03% | 795,446 |
| Aug 10, 2026 | 29.20 | 29.30 | 28.90 | 29.20 | 29.20 | 0.17% | 768,286 |
| Aug 7, 2026 | 28.95 | 29.30 | 28.85 | 29.15 | 29.15 | 1.04% | 824,698 |
| Aug 6, 2026 | 28.60 | 29.00 | 28.60 | 28.85 | 28.85 | 0.52% | 823,087 |
| Aug 5, 2026 | 28.70 | 28.85 | 28.65 | 28.70 | 28.70 | - | 790,788 |
| Aug 4, 2026 | 28.60 | 28.80 | 28.50 | 28.70 | 28.70 | -0.86% | 976,042 |
| Aug 3, 2026 | 29.20 | 29.30 | 28.80 | 28.95 | 28.95 | -1.03% | 1,450,304 |
| Jul 31, 2026 | 29.95 | 30.20 | 29.25 | 29.25 | 29.25 | -2.34% | 2,575,608 |
| Jul 30, 2026 | 30.00 | 30.10 | 29.75 | 29.95 | 29.95 | 0.50% | 1,752,198 |
| Jul 29, 2026 | 29.65 | 30.05 | 29.50 | 29.80 | 29.80 | 1.02% | 3,029,929 |
| Jul 28, 2026 | 29.20 | 29.65 | 29.05 | 29.50 | 29.50 | 1.03% | 2,282,609 |
| Jul 27, 2026 | 29.40 | 29.50 | 29.20 | 29.20 | 29.20 | - | 639,751 |
| Jul 24, 2026 | 28.75 | 29.20 | 28.70 | 29.20 | 29.20 | 1.39% | 1,325,241 |
| Jul 23, 2026 | 28.70 | 28.80 | 28.60 | 28.80 | 28.80 | 0.66% | 1,880,284 |
| Jul 22, 2026 | 30.20 | 30.25 | 29.85 | 29.95 | 28.61 | -0.83% | 1,996,262 |
| Jul 21, 2026 | 30.15 | 30.30 | 30.10 | 30.20 | 28.85 | 0.17% | 1,234,802 |
| Jul 20, 2026 | 30.25 | 30.25 | 29.80 | 30.15 | 28.80 | 0.67% | 1,016,515 |
| Jul 17, 2026 | 30.15 | 30.30 | 29.85 | 29.95 | 28.61 | -0.99% | 1,197,576 |
| Jul 16, 2026 | 30.20 | 30.40 | 30.15 | 30.25 | 28.90 | 0.50% | 1,104,801 |
| Jul 15, 2026 | 29.75 | 30.15 | 29.75 | 30.10 | 28.75 | 0.84% | 949,453 |
| Jul 14, 2026 | 30.20 | 30.20 | 29.65 | 29.85 | 28.51 | -0.83% | 1,247,135 |
| Jul 13, 2026 | 29.80 | 30.15 | 29.80 | 30.10 | 28.75 | 1.18% | 1,431,818 |
| Jul 9, 2026 | 29.80 | 29.85 | 29.60 | 29.75 | 28.42 | -0.17% | 760,789 |