Shin Tai Industry Co., Ltd. (TPE:1235)
Taiwan · Delayed Price · Currency is TWD 38.35
+1.55 (4.21%)
Aug 26, 2026, 1:30 PM CST
Shin Tai Industry Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 35.65 | 36.95 | 35.60 | 36.80 | 36.80 | 1.10% | 22,099 |
| Aug 24, 2026 | 38.20 | 38.20 | 36.20 | 36.40 | 36.40 | -3.45% | 23,514 |
| Aug 21, 2026 | 36.15 | 37.80 | 36.15 | 37.70 | 37.70 | 4.29% | 39,855 |
| Aug 20, 2026 | 35.10 | 36.50 | 35.10 | 36.15 | 36.15 | 2.99% | 38,104 |
| Aug 19, 2026 | 35.60 | 36.25 | 35.10 | 35.10 | 35.10 | -1.40% | 30,010 |
| Aug 18, 2026 | 36.00 | 36.30 | 35.60 | 35.60 | 35.60 | -3.52% | 20,243 |
| Aug 17, 2026 | 37.00 | 37.05 | 36.90 | 36.90 | 36.90 | - | 10,165 |
| Aug 14, 2026 | 37.05 | 37.05 | 36.00 | 36.90 | 36.90 | 2.93% | 5,436 |
| Aug 13, 2026 | 36.35 | 37.25 | 35.85 | 35.85 | 35.85 | 0.84% | 15,490 |
| Aug 12, 2026 | 36.25 | 36.75 | 35.55 | 35.55 | 35.55 | -1.93% | 9,209 |
| Aug 11, 2026 | 36.45 | 36.45 | 36.25 | 36.25 | 36.25 | -0.82% | 4,435 |
| Aug 10, 2026 | 36.00 | 36.55 | 36.00 | 36.55 | 36.55 | -0.41% | 2,220 |
| Aug 7, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.54% | 1,082 |
| Aug 6, 2026 | 36.55 | 36.90 | 35.55 | 36.90 | 36.90 | 2.36% | 10,070 |
| Aug 5, 2026 | 35.80 | 36.40 | 35.80 | 36.05 | 36.05 | 0.42% | 16,040 |
| Aug 4, 2026 | 36.00 | 36.70 | 35.70 | 35.90 | 35.90 | -3.49% | 35,210 |
| Aug 3, 2026 | 36.25 | 37.20 | 36.25 | 37.20 | 37.20 | 0.54% | 9,146 |
| Jul 31, 2026 | 37.30 | 37.30 | 36.85 | 37.00 | 37.00 | - | 12,522 |
| Jul 30, 2026 | 37.45 | 37.45 | 36.75 | 37.00 | 37.00 | -1.07% | 14,532 |
| Jul 29, 2026 | 37.00 | 37.40 | 36.30 | 37.40 | 37.40 | 1.77% | 57,887 |
| Jul 28, 2026 | 35.90 | 36.75 | 35.90 | 36.75 | 36.75 | -0.68% | 15,409 |
| Jul 27, 2026 | 36.40 | 37.00 | 36.10 | 37.00 | 37.00 | 1.37% | 26,136 |
| Jul 24, 2026 | 35.20 | 36.50 | 35.20 | 36.50 | 36.50 | 1.96% | 17,245 |
| Jul 23, 2026 | 35.80 | 35.80 | 35.30 | 35.80 | 35.80 | - | 21,345 |
| Jul 22, 2026 | 36.05 | 36.70 | 35.80 | 35.80 | 35.80 | -3.76% | 34,701 |
| Jul 21, 2026 | 37.40 | 37.70 | 36.85 | 37.20 | 37.20 | -0.53% | 9,010 |
| Jul 20, 2026 | 37.50 | 37.95 | 37.40 | 37.40 | 37.40 | 1.77% | 28,432 |
| Jul 17, 2026 | 37.05 | 37.70 | 35.90 | 36.75 | 36.75 | -0.81% | 42,274 |
| Jul 16, 2026 | 37.10 | 37.10 | 35.50 | 37.05 | 37.05 | 0.14% | 19,490 |
| Jul 15, 2026 | 36.55 | 37.00 | 36.15 | 37.00 | 37.00 | 3.79% | 21,030 |
| Jul 14, 2026 | 37.15 | 37.15 | 35.30 | 35.65 | 35.65 | -0.70% | 24,160 |
| Jul 13, 2026 | 36.25 | 36.25 | 35.60 | 35.90 | 35.90 | -0.28% | 71,002 |
| Jul 9, 2026 | 35.85 | 36.00 | 35.55 | 36.00 | 36.00 | 0.14% | 22,214 |
| Jul 8, 2026 | 36.40 | 36.40 | 35.90 | 35.95 | 35.95 | -1.24% | 15,001 |
| Jul 7, 2026 | 36.75 | 36.75 | 36.40 | 36.40 | 36.40 | -1.36% | 9,018 |
| Jul 6, 2026 | 36.90 | 36.90 | 36.60 | 36.90 | 36.90 | -0.27% | 302,020 |
| Jul 3, 2026 | 36.70 | 37.10 | 36.25 | 37.00 | 37.00 | 0.82% | 12,128 |
| Jul 2, 2026 | 37.65 | 37.65 | 36.00 | 36.70 | 36.70 | -2.13% | 55,003 |
| Jul 1, 2026 | 37.20 | 37.50 | 36.45 | 37.50 | 37.50 | 3.02% | 11,209 |
| Jun 30, 2026 | 36.50 | 36.50 | 35.80 | 36.40 | 36.40 | -0.27% | 8,096 |
| Jun 29, 2026 | 36.50 | 36.70 | 36.20 | 36.50 | 36.50 | 0.97% | 15,526 |
| Jun 26, 2026 | 36.30 | 37.00 | 35.45 | 36.15 | 36.15 | -1.36% | 30,634 |
| Jun 25, 2026 | 37.30 | 37.35 | 36.60 | 36.65 | 36.65 | -2.79% | 28,011 |
| Jun 24, 2026 | 37.50 | 38.00 | 36.80 | 37.70 | 37.70 | 0.53% | 40,000 |
| Jun 23, 2026 | 37.50 | 37.90 | 36.85 | 37.50 | 37.50 | 2.04% | 30,607 |
| Jun 22, 2026 | 37.40 | 37.40 | 36.70 | 36.75 | 36.75 | -2.39% | 21,371 |
| Jun 18, 2026 | 37.95 | 38.25 | 36.10 | 37.65 | 37.65 | 1.76% | 21,069 |
| Jun 17, 2026 | 38.65 | 38.65 | 37.00 | 37.00 | 37.00 | -3.39% | 12,510 |
| Jun 16, 2026 | 39.75 | 39.75 | 38.25 | 38.30 | 38.30 | -1.03% | 24,683 |
| Jun 15, 2026 | 40.10 | 40.10 | 38.50 | 38.70 | 38.70 | 0.13% | 14,192 |