Skip to main content
logo
Hunya Foods Co., Ltd. (TPE:1236)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.50
+0.30 (1.19%)
Jun 5, 2026, 10:14 AM CST

Hunya Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202625.2525.2525.0025.2025.200.60%36,745
Jun 3, 202625.0025.1024.9525.0525.051.42%50,622
Jun 2, 202624.8524.8524.5024.7024.700.41%19,501
Jun 1, 202624.4024.6024.3024.6024.600.82%71,145
May 29, 202624.4524.5024.4024.4024.400.41%21,187
May 28, 202624.2024.4024.2024.3024.30-0.21%19,685
May 27, 202624.0524.4024.0524.3524.350.62%20,703
May 26, 202624.2024.8024.1024.2024.20-0.62%38,952
May 25, 202625.0025.0024.0024.3524.351.46%36,124
May 22, 202623.6024.0023.6024.0024.001.27%23,621
May 21, 202623.9023.9023.5523.7023.70-50,669
May 20, 202623.9023.9023.4523.7023.70-43,293
May 19, 202623.5023.7023.3523.7023.701.50%26,921
May 18, 202624.4524.4523.2023.3523.35-4.50%115,809
May 15, 202624.5024.5524.4524.4524.45-0.20%14,749
May 14, 202624.3524.5524.1024.5024.50-0.20%37,370
May 13, 202625.0025.1524.4024.5524.55-2.39%79,051
May 12, 202626.7526.7525.1525.1525.15-4.73%124,223
May 11, 202626.1526.4526.0026.4026.400.19%51,218
May 8, 202626.4026.5526.1526.3526.35-64,445
May 7, 202626.1526.4026.0526.3526.350.76%66,398
May 6, 202626.1026.3025.9526.1526.150.58%94,420
May 5, 202625.9526.1025.8526.0026.000.78%24,352
May 4, 202625.8025.9025.7525.8025.800.19%19,698
Apr 30, 202626.3526.3525.6025.7525.75-39,138
Apr 29, 202626.1026.1525.7025.7525.750.39%32,530
Apr 28, 202625.6025.9025.3525.6525.650.20%44,871
Apr 27, 202625.4025.6025.1525.6025.600.20%45,383
Apr 24, 202625.5025.5525.2525.5525.550.20%31,153
Apr 23, 202625.3025.6025.1025.5025.500.20%38,795
Apr 22, 202625.4525.5525.2025.4525.45-19,692
Apr 21, 202626.6026.9025.1025.4525.45-5.21%215,084
Apr 20, 202626.7526.9526.3526.8526.85-0.19%79,406
Apr 17, 202626.9527.0526.7026.9026.90-0.19%27,047
Apr 16, 202626.9027.1526.6526.9526.950.37%55,555
Apr 15, 202626.7027.3026.2526.8526.851.51%88,598
Apr 14, 202626.9026.9026.4526.4526.45-0.94%30,694
Apr 13, 202625.5027.4025.5026.7026.704.50%113,054
Apr 10, 202625.2025.8025.2025.5525.550.59%29,325
Apr 9, 202625.4525.5525.2525.4025.40-0.59%34,785
Apr 8, 202625.1025.6025.1025.5525.55-38,957
Apr 7, 202625.6025.8525.4025.5525.55-1.54%28,473
Apr 2, 202625.9526.2525.6525.9525.95-0.57%33,795
Apr 1, 202626.2526.2525.6026.1026.10-35,174
Mar 31, 202625.8526.1025.8526.1026.100.19%34,010
Mar 30, 202626.1526.1525.8526.0526.05-1.14%38,648
Mar 27, 202626.3026.4526.1026.3526.35-17,547
Mar 26, 202627.1027.1026.3526.3526.35-0.57%13,271
Mar 25, 202626.8026.9025.9526.5026.50-1.12%99,909
Mar 24, 202626.8027.7026.5026.8026.80-0.19%30,584