Skip to main content
logo
Hunya Foods Co., Ltd. (TPE:1236)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.70
+0.15 (0.64%)
Jul 21, 2026, 1:30 PM CST

Hunya Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202623.2024.3523.2023.65-0.42%2,000
Jul 20, 202623.5523.7022.8023.5523.55-169,475
Jul 17, 202623.1024.1023.0023.5523.551.73%196,038
Jul 16, 202623.8023.8023.1523.1523.15-1.70%48,279
Jul 15, 202622.9523.5522.9523.5523.552.61%214,805
Jul 14, 202623.3023.3022.9522.9522.95-1.50%94,222
Jul 13, 202624.5524.5523.2523.3023.30-5.09%179,861
Jul 9, 202624.4024.8524.1024.5524.55-0.39%126,134
Jul 8, 202626.4027.3526.0526.3024.650.96%338,920
Jul 7, 202625.7526.2525.5026.0524.411.96%343,802
Jul 6, 202625.7525.8025.5025.5523.94-0.20%85,256
Jul 3, 202625.8025.8025.5025.6023.990.20%107,857
Jul 2, 202625.7025.7025.4525.5523.94-0.20%55,221
Jul 1, 202625.7025.7025.4525.6023.99-0.58%59,776
Jun 30, 202625.5525.7525.5025.7524.13-0.19%40,025
Jun 29, 202625.8525.9025.7525.8024.18-25,282
Jun 26, 202625.6525.8025.5025.8024.18-0.19%32,287
Jun 25, 202625.8025.9025.7025.8524.230.19%16,487
Jun 24, 202625.8025.8525.7025.8024.18-0.19%20,084
Jun 23, 202625.8025.9025.7525.8524.23-24,630
Jun 22, 202625.7025.9025.5525.8524.230.19%66,181
Jun 18, 202625.8025.9025.5525.8024.180.39%142,661
Jun 17, 202625.9025.9025.4525.7024.080.59%53,989
Jun 16, 202625.6525.8025.5025.5523.94-0.20%58,211
Jun 15, 202625.9525.9525.5025.6023.99-0.39%67,650
Jun 12, 202625.7025.8025.6025.7024.080.19%40,958
Jun 11, 202625.9025.9025.5525.6524.040.20%20,208
Jun 10, 202625.9025.9025.3025.6023.99-69,179
Jun 9, 202626.0026.0025.6025.6023.99-50,960
Jun 8, 202624.7525.6024.7525.6023.990.39%55,168
Jun 5, 202625.5525.5525.2025.5023.901.19%37,042
Jun 4, 202625.2525.2525.0025.2023.620.60%36,745
Jun 3, 202625.0025.1024.9525.0523.481.42%50,622
Jun 2, 202624.8524.8524.5024.7023.150.41%19,510
Jun 1, 202624.4024.6024.3024.6023.050.82%71,145
May 29, 202624.4524.5024.4024.4022.870.41%21,187
May 28, 202624.2024.4024.2024.3022.77-0.21%19,685
May 27, 202624.0524.4024.0524.3522.820.62%20,703
May 26, 202624.2024.8024.1024.2022.68-0.62%38,994
May 25, 202625.0025.0024.0024.3522.821.46%36,165
May 22, 202623.6024.0023.6024.0022.491.27%23,742
May 21, 202623.9023.9023.5523.7022.21-50,669
May 20, 202623.9023.9023.4523.7022.21-43,293
May 19, 202623.5023.7023.3523.7022.211.50%26,921
May 18, 202624.4524.4523.2023.3521.88-4.50%115,809
May 15, 202624.5024.5524.4524.4522.91-0.20%14,749
May 14, 202624.3524.5524.1024.5022.96-0.20%37,370
May 13, 202625.0025.1524.4024.5523.01-2.39%79,051
May 12, 202626.7526.7525.1525.1523.57-4.73%124,223
May 11, 202626.1526.4526.0026.4024.740.19%51,218