China General Plastics Corporation (TPE:1305)
Taiwan · Delayed Price · Currency is TWD 13.30
0.00 (0.00%)
Jun 25, 2026, 1:30 PM CST
China General Plastics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 12.50 | 13.45 | 12.40 | 13.30 | 13.30 | 5.14% | 4,035,966 |
| Jun 23, 2026 | 13.45 | 13.45 | 12.55 | 12.65 | 12.65 | -5.60% | 3,650,357 |
| Jun 22, 2026 | 13.35 | 13.70 | 13.25 | 13.40 | 13.40 | 1.13% | 3,287,940 |
| Jun 18, 2026 | 12.95 | 13.50 | 12.90 | 13.25 | 13.25 | 3.52% | 4,734,212 |
| Jun 17, 2026 | 12.60 | 12.85 | 12.60 | 12.80 | 12.80 | 1.19% | 1,449,994 |
| Jun 16, 2026 | 12.70 | 12.90 | 12.60 | 12.65 | 12.65 | - | 2,445,172 |
| Jun 15, 2026 | 12.80 | 12.80 | 12.45 | 12.65 | 12.65 | - | 2,399,649 |
| Jun 12, 2026 | 12.70 | 12.90 | 12.60 | 12.65 | 12.65 | - | 2,297,214 |
| Jun 11, 2026 | 12.75 | 12.75 | 12.45 | 12.65 | 12.65 | 0.80% | 2,680,004 |
| Jun 10, 2026 | 12.55 | 12.75 | 12.25 | 12.55 | 12.55 | - | 2,521,433 |
| Jun 9, 2026 | 12.50 | 12.75 | 12.30 | 12.55 | 12.55 | -0.40% | 2,881,457 |
| Jun 8, 2026 | 12.50 | 12.85 | 12.25 | 12.60 | 12.60 | -4.55% | 3,247,234 |
| Jun 5, 2026 | 13.65 | 13.65 | 13.00 | 13.20 | 13.20 | -2.58% | 3,788,042 |
| Jun 4, 2026 | 13.90 | 14.05 | 13.50 | 13.55 | 13.55 | -2.52% | 4,365,624 |
| Jun 3, 2026 | 13.30 | 14.10 | 13.15 | 13.90 | 13.90 | 6.11% | 8,020,215 |
| Jun 2, 2026 | 13.10 | 13.30 | 12.80 | 13.10 | 13.10 | 1.95% | 4,534,244 |
| Jun 1, 2026 | 12.30 | 12.95 | 12.20 | 12.85 | 12.85 | 4.47% | 3,578,492 |
| May 29, 2026 | 12.25 | 12.55 | 12.10 | 12.30 | 12.30 | -2.38% | 4,061,364 |
| May 28, 2026 | 12.15 | 12.65 | 12.05 | 12.60 | 12.60 | 4.13% | 7,743,103 |
| May 27, 2026 | 12.10 | 12.25 | 11.90 | 12.10 | 12.10 | 0.83% | 3,549,398 |
| May 26, 2026 | 12.40 | 12.50 | 11.90 | 12.00 | 12.00 | -2.83% | 3,720,302 |
| May 25, 2026 | 12.30 | 12.50 | 11.90 | 12.35 | 12.35 | -0.40% | 4,535,943 |
| May 22, 2026 | 12.50 | 12.50 | 12.20 | 12.40 | 12.40 | -0.80% | 3,403,807 |
| May 21, 2026 | 12.40 | 12.55 | 12.35 | 12.50 | 12.50 | 0.40% | 1,854,156 |
| May 20, 2026 | 12.50 | 12.60 | 12.20 | 12.45 | 12.45 | -0.40% | 2,731,010 |
| May 19, 2026 | 12.75 | 12.90 | 12.50 | 12.50 | 12.50 | -3.10% | 2,192,047 |
| May 18, 2026 | 12.80 | 13.25 | 12.75 | 12.90 | 12.90 | 3.20% | 4,985,849 |
| May 15, 2026 | 12.65 | 12.85 | 12.50 | 12.50 | 12.50 | -1.19% | 3,002,292 |
| May 14, 2026 | 12.75 | 12.80 | 12.50 | 12.65 | 12.65 | -2.69% | 3,694,618 |
| May 13, 2026 | 13.50 | 13.50 | 12.85 | 13.00 | 13.00 | - | 2,728,355 |
| May 12, 2026 | 13.20 | 13.35 | 12.95 | 13.00 | 13.00 | -2.62% | 2,699,996 |
| May 11, 2026 | 12.95 | 13.45 | 12.90 | 13.35 | 13.35 | 4.71% | 4,155,981 |
| May 8, 2026 | 13.20 | 13.25 | 12.70 | 12.75 | 12.75 | -1.92% | 3,097,176 |
| May 7, 2026 | 13.00 | 13.05 | 12.70 | 13.00 | 13.00 | -2.26% | 5,420,421 |
| May 6, 2026 | 13.80 | 13.90 | 13.10 | 13.30 | 13.30 | -5.00% | 6,421,705 |
| May 5, 2026 | 14.00 | 14.25 | 13.80 | 14.00 | 14.00 | 2.19% | 3,843,200 |
| May 4, 2026 | 14.30 | 14.30 | 13.50 | 13.70 | 13.70 | -7.74% | 8,545,905 |
| Apr 30, 2026 | 14.75 | 15.05 | 14.35 | 14.85 | 14.85 | 4.95% | 9,282,896 |
| Apr 29, 2026 | 14.45 | 14.65 | 14.10 | 14.15 | 14.15 | -1.05% | 3,273,690 |
| Apr 28, 2026 | 14.35 | 14.70 | 14.30 | 14.30 | 14.30 | 0.70% | 3,393,326 |
| Apr 27, 2026 | 14.85 | 14.85 | 14.05 | 14.20 | 14.20 | -3.73% | 6,092,888 |
| Apr 24, 2026 | 15.20 | 15.40 | 14.70 | 14.75 | 14.75 | -1.99% | 8,825,118 |
| Apr 23, 2026 | 14.60 | 15.80 | 14.00 | 15.05 | 15.05 | 4.15% | 23,424,950 |
| Apr 22, 2026 | 14.65 | 14.90 | 14.40 | 14.45 | 14.45 | - | 4,808,495 |
| Apr 21, 2026 | 14.70 | 14.75 | 14.25 | 14.45 | 14.45 | -2.03% | 6,162,251 |
| Apr 20, 2026 | 15.15 | 15.30 | 14.55 | 14.75 | 14.75 | -1.01% | 7,519,227 |
| Apr 17, 2026 | 16.30 | 16.65 | 14.80 | 14.90 | 14.90 | -7.45% | 16,235,620 |
| Apr 16, 2026 | 16.95 | 16.95 | 16.10 | 16.10 | 16.10 | -5.29% | 10,948,090 |
| Apr 15, 2026 | 17.55 | 17.70 | 16.90 | 17.00 | 17.00 | -3.68% | 11,130,750 |
| Apr 14, 2026 | 17.10 | 17.80 | 16.85 | 17.65 | 17.65 | 0.28% | 11,588,090 |