Asia Polymer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	13.40	13.50	13.25	13.35	13.35	-1.48%	1,183,593
Jan 20, 2026	13.80	13.85	13.45	13.55	13.55	-3.21%	2,105,459
Jan 19, 2026	13.80	14.15	13.65	14.00	14.00	1.45%	1,920,231
Jan 16, 2026	14.15	14.15	13.75	13.80	13.80	-1.78%	1,993,863
Jan 15, 2026	13.75	14.15	13.70	14.05	14.05	2.18%	3,579,441
Jan 14, 2026	13.55	13.90	13.45	13.75	13.75	1.85%	2,446,707
Jan 13, 2026	13.30	13.50	13.00	13.50	13.50	1.12%	1,586,933
Jan 12, 2026	13.15	13.50	13.05	13.35	13.35	3.09%	1,785,447
Jan 9, 2026	13.55	13.70	12.90	12.95	12.95	-3.00%	2,108,176
Jan 8, 2026	13.55	14.20	13.30	13.35	13.35	-1.48%	3,801,387
Jan 7, 2026	12.80	13.60	12.80	13.55	13.55	5.86%	3,476,460
Jan 6, 2026	12.80	13.00	12.70	12.80	12.80	0.79%	1,115,043
Jan 5, 2026	12.80	12.90	12.65	12.70	12.70	-1.17%	995,890
Jan 2, 2026	13.30	13.30	12.70	12.85	12.85	-2.28%	2,091,558
Dec 31, 2025	13.30	13.55	13.10	13.15	13.15	-1.87%	1,021,857
Dec 30, 2025	13.20	13.45	13.10	13.40	13.40	0.37%	1,336,132
Dec 29, 2025	13.20	13.50	13.15	13.35	13.35	1.14%	1,088,230
Dec 26, 2025	13.40	13.40	13.10	13.20	13.20	-1.49%	915,700
Dec 24, 2025	13.80	13.85	13.40	13.40	13.40	-2.19%	1,028,073
Dec 23, 2025	13.80	13.80	13.55	13.70	13.70	0.37%	915,359
Dec 22, 2025	13.45	13.70	13.35	13.65	13.65	2.63%	973,200
Dec 19, 2025	13.25	13.40	13.15	13.30	13.30	1.14%	890,919
Dec 18, 2025	13.20	13.35	13.10	13.15	13.15	-0.38%	447,895
Dec 17, 2025	13.40	13.45	13.10	13.20	13.20	-1.49%	1,629,024
Dec 16, 2025	13.70	13.70	13.20	13.40	13.40	-2.19%	1,422,047
Dec 15, 2025	13.45	13.95	13.45	13.70	13.70	1.48%	1,355,554
Dec 12, 2025	14.00	14.20	13.45	13.50	13.50	-2.88%	1,587,237
Dec 11, 2025	13.85	14.00	13.70	13.90	13.90	1.46%	1,583,689
Dec 10, 2025	14.00	14.25	13.50	13.70	13.70	-3.18%	1,951,756
Dec 9, 2025	13.40	14.20	13.35	14.15	14.15	3.66%	2,708,979
Dec 8, 2025	13.65	13.65	13.25	13.65	13.65	-0.36%	1,731,029
Dec 5, 2025	14.00	14.00	13.50	13.70	13.70	-3.18%	2,731,826
Dec 4, 2025	14.15	14.30	14.00	14.15	14.15	-	2,278,008
Dec 3, 2025	15.00	15.00	13.90	14.15	14.15	-2.75%	15,447,563
Dec 2, 2025	13.35	14.55	13.25	14.55	14.55	9.81%	5,851,269
Dec 1, 2025	12.95	13.40	12.80	13.25	13.25	1.15%	2,176,461
Nov 28, 2025	12.80	13.40	12.80	13.10	13.10	1.16%	2,136,489
Nov 27, 2025	12.35	12.95	12.35	12.95	12.95	4.44%	2,133,677
Nov 26, 2025	12.20	12.50	12.20	12.40	12.40	2.06%	875,178
Nov 25, 2025	12.45	12.45	12.00	12.15	12.15	-1.22%	909,365
Nov 24, 2025	12.35	12.55	12.10	12.30	12.30	-	776,628
Nov 21, 2025	12.40	12.50	12.10	12.30	12.30	-2.38%	1,420,219
Nov 20, 2025	12.50	12.90	12.40	12.60	12.60	1.61%	1,209,036
Nov 19, 2025	12.70	12.70	12.30	12.40	12.40	-2.36%	1,607,197
Nov 18, 2025	12.90	13.15	12.70	12.70	12.70	-1.55%	1,271,809
Nov 17, 2025	13.35	13.50	12.85	12.90	12.90	-3.37%	1,495,580
Nov 14, 2025	13.20	13.40	13.00	13.35	13.35	0.75%	1,613,885
Nov 13, 2025	12.90	13.60	12.85	13.25	13.25	2.32%	4,106,612
Nov 12, 2025	12.55	13.20	12.50	12.95	12.95	4.44%	2,967,904
Nov 11, 2025	12.45	12.80	12.35	12.40	12.40	0.40%	1,524,614